اختیارخ فملی-5000-1402/07/05
ضملی7024 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
3,700
2.63
Close:
3,907
2.82
Last Trade
2023-06-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,010 | Close | 3,907 107.00 |
| High | 4,010 | Low | 3,700 |
| Volume | 6 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 23,440 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-26| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 6 | Purchase volume | - |
| 2 | Seller number | - |
| 6 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-06-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number2 | Buy3,700 | Sell4,000 | Number2 | Order1 |
| Order1 | Number1 | Buy3,559 | Sell4,010 | Number9 | Order1 |
| Order1 | Number1 | Buy3,555 | Sell4,399 | Number5 | Order1 |
| Order1 | Number34 | Buy2,631 | Sell4,400 | Number40 | Order1 |
| Order1 | Number31 | Buy2,559 | Sell5,000 | Number3 | Order1 |
Yield and liquidity
| 3 Months | 24.87 % | ||
| 6 Months | 4.19 % | ||
| 9 Months | 290.7 % | ||
| 1 year old | 172.64 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-26 11:47:54 | Close : 3,907 | Change % : 0.00 | Volume : 6 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |