اختیارخ فملی-5500-1402/07/05
ضملی7025 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
3,772
1.82
Close:
2,664
30.66
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,492 | Close | 2,664 1,178.00 |
| High | 3,772 | Low | 2,570 |
| Volume | 53 | Times | 8 |
| Price Range: | 1 - 100,000 | Value | 141,182 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 7 | Number of buyers | - |
| 53 | Purchase volume | - |
| 2 | Seller number | 1 |
| 3 | Sales volume | 50 |
| 50.00 | Change of ownership | 50.00 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy3,493 | Sell4,000 | Number3 | Order1 |
| Order1 | Number1 | Buy3,264 | Sell4,054 | Number3 | Order1 |
| Order1 | Number1 | Buy3,129 | Sell4,390 | Number3 | Order1 |
| Order1 | Number10 | Buy2,570 | Sell4,400 | Number50 | Order1 |
| Order1 | Number53 | Buy2,470 | Sell5,000 | Number35 | Order1 |
Yield and liquidity
| 3 Months | 46.71 % | ||
| 6 Months | 10 % | ||
| 9 Months | 309.85 % | ||
| 1 year old | 196 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 10:32:13 | Close : 2,664 | Change % : 0.00 | Volume : 53 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |