اختیارخ فملی-8000-1402/09/05
ضملی9006 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-11-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 28 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 28,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-26| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 28 | Purchase volume | - |
| 1 | Seller number | - |
| 28 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-11-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 99.71 % | ||
| 9 Months | 99.71 % | ||
| 1 year old | 99.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-26 09:31:13 | Close : 1 | Change % : 0.00 | Volume : 28 | Times : 1 |
| Date : 2023-11-25 09:31:13 | Close : 1 | Change % : 0.00 | Volume : 28 | Times : 1 |
| Date : 2023-11-22 11:06:33 | Close : 1 | Change % : 0.00 | Volume : 246 | Times : 2 |
| Date : 2023-11-21 11:06:33 | Close : 1 | Change % : 0.00 | Volume : 246 | Times : 2 |
| Date : 2023-11-19 10:49:18 | Close : 1 | Change % : 90.00 | Volume : 1,050 | Times : 3 |
| Date : 2023-11-18 12:22:24 | Close : 10 | Change % : 56.52 | Volume : 100 | Times : 1 |
| Date : 2023-11-15 12:17:22 | Close : 23 | Change % : 0.00 | Volume : 155 | Times : 5 |
| Date : 2023-11-14 12:17:22 | Close : 23 | Change % : 4.55 | Volume : 155 | Times : 5 |
| Date : 2023-11-13 10:17:30 | Close : 22 | Change % : 85.33 | Volume : 110 | Times : 2 |
| Date : 2023-10-24 09:42:00 | Close : 150 | Change % : 0.67 | Volume : 1 | Times : 1 |
| Date : 2023-10-18 10:31:27 | Close : 149 | Change % : 0.00 | Volume : 20 | Times : 1 |
| Date : 2023-10-17 10:31:27 | Close : 149 | Change % : 56.84 | Volume : 20 | Times : 1 |
| Date : 2023-10-11 10:48:24 | Close : 95 | Change % : 25.00 | Volume : 15 | Times : 1 |
| Date : 2023-10-10 11:36:20 | Close : 76 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-09 11:36:20 | Close : 76 | Change % : 36.67 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |