اختیارخ خزامیا-4500-02/11/25
ضمیا1100 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,252
7.26
Close:
100,000
7,307.41
Last Trade
2024-02-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,251 | Close | 100,000 98,650.00 |
| High | 1,252 | Low | 1,251 |
| Volume | - | Times | - |
| Price Range: | - - - | Value | - |
| Base volume | - | Volume limit | - - - |
Trades
2024-02-07| True | Legal | |
|---|---|---|
| - | Number of buyers | - |
| - | Purchase volume | - |
| - | Seller number | - |
| - | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy5 | Sell0 | Number0 | Order0 |
| Order1 | Number7 | Buy1 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 15.52 % | ||
| 6 Months | 28.95 % | ||
| 9 Months | 61.43 % | ||
| 1 year old | 61.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-07 10:56:02 | Close : 100,000 | Change % : 7,307.41 | Volume : - | Times : - |
| Date : 2024-02-06 09:30:45 | Close : 1,350 | Change % : 3.93 | Volume : 43 | Times : 2 |
| Date : 2024-02-05 12:07:14 | Close : 1,299 | Change % : 14.09 | Volume : 71 | Times : 6 |
| Date : 2024-02-03 12:18:48 | Close : 1,512 | Change % : 9.52 | Volume : 151 | Times : 4 |
| Date : 2024-01-31 11:27:52 | Close : 1,671 | Change % : 6.37 | Volume : 427 | Times : 10 |
| Date : 2024-01-29 11:18:04 | Close : 1,571 | Change % : 30.37 | Volume : 145 | Times : 9 |
| Date : 2024-01-28 09:51:22 | Close : 1,205 | Change % : 0.42 | Volume : 55 | Times : 2 |
| Date : 2024-01-24 10:04:10 | Close : 1,200 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-21 11:15:38 | Close : 1,200 | Change % : 19.88 | Volume : 4 | Times : 1 |
| Date : 2024-01-20 11:46:25 | Close : 1,001 | Change % : 57.48 | Volume : 1 | Times : 1 |
| Date : 2024-01-13 09:05:40 | Close : 2,354 | Change % : 29.63 | Volume : 65 | Times : 6 |
| Date : 2024-01-10 12:01:27 | Close : 1,816 | Change % : 3.76 | Volume : 18 | Times : 4 |
| Date : 2024-01-07 12:02:34 | Close : 1,887 | Change % : 10.14 | Volume : 40 | Times : 3 |
| Date : 2024-01-06 11:54:42 | Close : 2,100 | Change % : 13.51 | Volume : 10 | Times : 1 |
| Date : 2023-12-31 12:24:51 | Close : 1,850 | Change % : 2.63 | Volume : 10 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |