اختیارخ خزامیا-4500-02/11/25
ضمیا1100 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,252
7.26
Close:
100,000
7,307.41
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-07 10:56:02 |
Number:-
Volume:-
Value:-
|
First:1,251
Low:1,251
High:1,252
|
Price:1,252
Change:98.00
Change %:7.26
|
Price:100,000
Change:98,650.00
Change %:7,307.41
|
| Date : 2024-02-06 09:30:45 |
Number:2
Volume:43
Value:58,050
|
First:1,350
Low:1,350
High:1,350
|
Price:1,350
Change:51.00
Change %:3.93
|
Price:1,350
Change:51.00
Change %:3.93
|
| Date : 2024-02-05 12:07:14 |
Number:6
Volume:71
Value:92,250
|
First:1,600
Low:1,050
High:1,600
|
Price:1,400
Change:112.00
Change %:7.41
|
Price:1,299
Change:213.00
Change %:14.09
|
| Date : 2024-02-03 12:18:48 |
Number:4
Volume:151
Value:228,361
|
First:1,552
Low:1,506
High:1,552
|
Price:1,506
Change:165.00
Change %:9.87
|
Price:1,512
Change:159.00
Change %:9.52
|
| Date : 2024-01-31 11:27:52 |
Number:10
Volume:427
Value:713,400
|
First:1,530
Low:1,530
High:1,699
|
Price:1,555
Change:16.00
Change %:1.02
|
Price:1,671
Change:100.00
Change %:6.37
|
| Date : 2024-01-29 11:18:04 |
Number:9
Volume:145
Value:227,801
|
First:1,600
Low:1,499
High:1,600
|
Price:1,501
Change:296.00
Change %:24.56
|
Price:1,571
Change:366.00
Change %:30.37
|
| Date : 2024-01-28 09:51:22 |
Number:2
Volume:55
Value:66,250
|
First:1,200
Low:1,200
High:1,210
|
Price:1,210
Change:10.00
Change %:0.83
|
Price:1,205
Change:5.00
Change %:0.42
|
| Date : 2024-01-24 10:04:10 |
Number:1
Volume:10
Value:12,000
|
First:1,200
Low:1,200
High:1,200
|
Price:1,200
Change:0.00
Change %:0.00
|
Price:1,200
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 11:15:38 |
Number:1
Volume:4
Value:4,800
|
First:1,200
Low:1,200
High:1,200
|
Price:1,200
Change:199.00
Change %:19.88
|
Price:1,200
Change:199.00
Change %:19.88
|
| Date : 2024-01-20 11:46:25 |
Number:1
Volume:1
Value:1,001
|
First:1,001
Low:1,001
High:1,001
|
Price:1,001
Change:1,353.00
Change %:57.48
|
Price:1,001
Change:1,353.00
Change %:57.48
|
| Date : 2024-01-13 09:05:40 |
Number:6
Volume:65
Value:153,000
|
First:2,100
Low:2,100
High:2,400
|
Price:2,400
Change:584.00
Change %:32.16
|
Price:2,354
Change:538.00
Change %:29.63
|
| Date : 2024-01-10 12:01:27 |
Number:4
Volume:18
Value:32,695
|
First:1,750
Low:1,750
High:1,900
|
Price:1,900
Change:13.00
Change %:0.69
|
Price:1,816
Change:71.00
Change %:3.76
|
| Date : 2024-01-07 12:02:34 |
Number:3
Volume:40
Value:75,500
|
First:2,000
Low:1,750
High:2,000
|
Price:1,750
Change:350.00
Change %:16.67
|
Price:1,887
Change:213.00
Change %:10.14
|
| Date : 2024-01-06 11:54:42 |
Number:1
Volume:10
Value:21,000
|
First:2,100
Low:2,100
High:2,100
|
Price:2,100
Change:250.00
Change %:13.51
|
Price:2,100
Change:250.00
Change %:13.51
|
| Date : 2023-12-31 12:24:51 |
Number:2
Volume:10
Value:18,500
|
First:1,850
Low:1,850
High:1,850
|
Price:1,850
Change:50.00
Change %:2.63
|
Price:1,850
Change:50.00
Change %:2.63
|
| Date : 2023-12-30 10:42:51 |
Number:1
Volume:1
Value:1,900
|
First:1,900
Low:1,900
High:1,900
|
Price:1,900
Change:300.00
Change %:13.64
|
Price:1,900
Change:300.00
Change %:13.64
|
| Date : 2023-12-25 11:55:09 |
Number:2
Volume:24
Value:52,800
|
First:2,200
Low:2,200
High:2,200
|
Price:2,200
Change:93.00
Change %:4.06
|
Price:2,200
Change:93.00
Change %:4.06
|
| Date : 2023-12-24 09:21:11 |
Number:5
Volume:46
Value:105,500
|
First:2,240
Low:2,240
High:2,450
|
Price:2,450
Change:202.00
Change %:8.99
|
Price:2,293
Change:45.00
Change %:2.00
|
| Date : 2023-12-23 12:24:58 |
Number:4
Volume:100
Value:224,815
|
First:2,250
Low:2,213
High:2,250
|
Price:2,213
Change:508.00
Change %:29.80
|
Price:2,248
Change:543.00
Change %:31.85
|
| Date : 2023-12-18 11:52:39 |
Number:9
Volume:148
Value:252,350
|
First:1,700
Low:1,700
High:2,100
|
Price:1,750
Change:25.00
Change %:1.41
|
Price:1,705
Change:70.00
Change %:3.94
|
| Date : 2023-12-16 10:45:22 |
Number:4
Volume:60
Value:106,500
|
First:2,000
Low:1,700
High:2,000
|
Price:1,700
Change:128.00
Change %:8.14
|
Price:1,775
Change:203.00
Change %:12.91
|
| Date : 2023-12-13 12:18:46 |
Number:3
Volume:18
Value:28,300
|
First:1,600
Low:1,550
High:1,600
|
Price:1,550
Change:125.00
Change %:7.46
|
Price:1,572
Change:103.00
Change %:6.15
|
| Date : 2023-12-12 12:29:29 |
Number:22
Volume:254
Value:425,500
|
First:1,700
Low:1,650
High:1,700
|
Price:1,650
Change:50.00
Change %:2.94
|
Price:1,675
Change:25.00
Change %:1.47
|
| Date : 2023-12-11 12:29:40 |
Number:1
Volume:3
Value:5,100
|
First:1,700
Low:1,700
High:1,700
|
Price:1,700
Change:16.00
Change %:0.95
|
Price:1,700
Change:16.00
Change %:0.95
|
| Date : 2023-12-09 15:47:23 |
Number:8
Volume:152
Value:255,955
|
First:1,750
Low:1,650
High:1,750
|
Price:1,650
Change:141.00
Change %:7.87
|
Price:1,684
Change:107.00
Change %:5.97
|
| Date : 2023-12-06 12:29:26 |
Number:38
Volume:421
Value:754,163
|
First:1,900
Low:1,750
High:1,900
|
Price:1,751
Change:317.00
Change %:15.33
|
Price:1,791
Change:277.00
Change %:13.40
|
| Date : 2023-12-05 12:27:58 |
Number:10
Volume:123
Value:254,303
|
First:2,070
Low:2,000
High:2,497
|
Price:2,000
Change:9.00
Change %:0.45
|
Price:2,068
Change:59.00
Change %:2.94
|
| Date : 2023-12-04 11:50:55 |
Number:7
Volume:138
Value:277,270
|
First:2,097
Low:1,750
High:2,097
|
Price:1,750
Change:311.00
Change %:15.09
|
Price:2,009
Change:52.00
Change %:2.52
|
| Date : 2023-12-03 12:15:55 |
Number:7
Volume:54
Value:111,277
|
First:2,100
Low:1,800
High:2,100
|
Price:2,097
Change:403.00
Change %:16.12
|
Price:2,061
Change:439.00
Change %:17.56
|
| Date : 2023-12-02 09:28:30 |
Number:1
Volume:1
Value:2,500
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:1,050.00
Change %:72.41
|
Price:2,500
Change:1,050.00
Change %:72.41
|