اختیارخ های وب-2600-1402/03/03
ضهای3003 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
641
2.23
Close:
686
9.41
Last Trade
2023-05-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 691 | Close | 686 59.00 |
| High | 740 | Low | 640 |
| Volume | 1,315 | Times | 27 |
| Price Range: | 1 - 100,000 | Value | 901,728 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-23| True | Legal | |
|---|---|---|
| 11 | Number of buyers | - |
| 1,315 | Purchase volume | - |
| 12 | Seller number | - |
| 1,315 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-05-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number51 | Buy640 | Sell709 | Number10 | Order1 |
| Order1 | Number44 | Buy550 | Sell710 | Number10 | Order1 |
| Order1 | Number50 | Buy505 | Sell718 | Number44 | Order1 |
| Order1 | Number10 | Buy300 | Sell720 | Number202 | Order1 |
| Order1 | Number309 | Buy194 | Sell725 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 62.95 % | ||
| 6 Months | 18.28 % | ||
| 9 Months | 128.67 % | ||
| 1 year old | 128.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-23 12:29:41 | Close : 686 | Change % : 0.00 | Volume : 1,315 | Times : 27 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |