اختیارخ اهرم-9000-1401/12/22
ضهرم1203 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
8,999
28.72
Close:
9,450
35.17
Last Trade
2023-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,400 | Close | 9,450 2,459.00 |
| High | 9,500 | Low | 8,032 |
| Volume | 76 | Times | 5 |
| Price Range: | 1 - 200,000 | Value | 718,231 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-13| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 2 | Purchase volume | 74 |
| 5 | Seller number | - |
| 76 | Sales volume | - |
| 74.00 | Change of ownership | 74.00 |
Ask / Bid
2023-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy8,030 | Sell0 | Number0 | Order0 |
| Order1 | Number30 | Buy7,010 | Sell0 | Number0 | Order0 |
| Order1 | Number2 | Buy6,222 | Sell0 | Number0 | Order0 |
| Order1 | Number42 | Buy6,029 | Sell0 | Number0 | Order0 |
| Order1 | Number90 | Buy6,000 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 224.85 % | ||
| 6 Months | 350 % | ||
| 9 Months | 213.95 % | ||
| 1 year old | 213.95 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-13 11:35:01 | Close : 9,450 | Change % : 0.00 | Volume : 76 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |