اختیارخ اهرم-10000-1401/12/22
ضهرم1204 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
7,999
12.24
Close:
8,399
17.85
Last Trade
2023-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,990 | Close | 8,399 1,272.00 |
| High | 8,600 | Low | 7,800 |
| Volume | 1,981 | Times | 36 |
| Price Range: | 1 - 200,000 | Value | 16.64 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-13| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 2 |
| 481 | Purchase volume | 1,500 |
| 16 | Seller number | 2 |
| 1,460 | Sales volume | 521 |
| 979.00 | Change of ownership | 979.00 |
Ask / Bid
2023-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy7,302 | Sell7,999 | Number278 | Order2 |
| Order2 | Number1,500 | Buy7,300 | Sell8,000 | Number237 | Order2 |
| Order2 | Number21 | Buy7,161 | Sell8,178 | Number100 | Order1 |
| Order1 | Number50 | Buy6,000 | Sell8,800 | Number500 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 222.17 % | ||
| 6 Months | 607.58 % | ||
| 9 Months | 276.64 % | ||
| 1 year old | 276.64 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-13 12:27:00 | Close : 8,399 | Change % : 0.00 | Volume : 1,981 | Times : 36 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |