اختیارخ اهرم-11000-1401/12/22
ضهرم1205 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
6,888
9.98
Close:
7,046
12.50
Last Trade
2023-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,980 | Close | 7,046 783.00 |
| High | 7,600 | Low | 6,567 |
| Volume | 5,150 | Times | 146 |
| Price Range: | 1 - 200,000 | Value | 36.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-13| True | Legal | |
|---|---|---|
| 40 | Number of buyers | 5 |
| 3,370 | Purchase volume | 1,780 |
| 36 | Seller number | 1 |
| 5,015 | Sales volume | 135 |
| 1,645 | Change of ownership | 1,645 |
Ask / Bid
2023-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy6,550 | Sell7,000 | Number399 | Order1 |
| Order1 | Number100 | Buy6,501 | Sell7,199 | Number100 | Order1 |
| Order1 | Number500 | Buy6,500 | Sell7,600 | Number1 | Order1 |
| Order1 | Number1,000 | Buy6,400 | Sell7,699 | Number1 | Order1 |
| Order1 | Number100 | Buy5,600 | Sell7,700 | Number500 | Order1 |
Yield and liquidity
| 3 Months | 272.02 % | ||
| 6 Months | 677.7 % | ||
| 9 Months | 421.54 % | ||
| 1 year old | 421.54 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-13 12:29:58 | Close : 7,046 | Change % : 0.00 | Volume : 5,150 | Times : 146 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |