اختیارخ اهرم-14000-1401/12/22
ضهرم1208 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
3,871
28.60
Close:
4,015
33.39
Last Trade
2023-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,780 | Close | 4,015 1,005.00 |
| High | 4,500 | Low | 3,601 |
| Volume | 2,139 | Times | 75 |
| Price Range: | 1 - 200,000 | Value | 8.59 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-13| True | Legal | |
|---|---|---|
| 21 | Number of buyers | 3 |
| 866 | Purchase volume | 1,273 |
| 31 | Seller number | 1 |
| 1,939 | Sales volume | 200 |
| 1,073 | Change of ownership | 1,073 |
Ask / Bid
2023-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number125 | Buy3,870 | Sell4,198 | Number100 | Order1 |
| Order1 | Number4 | Buy3,700 | Sell5,000 | Number200 | Order1 |
| Order1 | Number100 | Buy3,500 | Sell5,500 | Number800 | Order1 |
| Order2 | Number1,050 | Buy3,450 | Sell5,900 | Number1,000 | Order1 |
| Order1 | Number3 | Buy3,001 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 2070.27 % | ||
| 6 Months | 4623.53 % | ||
| 9 Months | 473.57 % | ||
| 1 year old | 473.57 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-13 12:29:37 | Close : 4,015 | Change % : 0.00 | Volume : 2,139 | Times : 75 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |