اختیارخ اهرم-34000-1402/12/23

ضهرم1230 | Option - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 1 90.00
Close: 10 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-10 13:52:56
Number:3
Volume:1,127
Value:11,270
First:1
Low:1
High:1
Price:1
Change:9.00
Change %:90.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-03-09 10:40:51
Number:3
Volume:1,127
Value:11,270
First:1
Low:1
High:3
Price:3
Change:7.00
Change %:70.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-03-06 14:46:23
Number:3
Volume:1,127
Value:11,270
First:40
Low:1
High:40
Price:4
Change:6.00
Change %:60.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-03-05 09:37:33
Number:3
Volume:1,127
Value:11,270
First:48
Low:48
High:48
Price:48
Change:38.00
Change %:380.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-03-03 09:50:56
Number:3
Volume:1,127
Value:11,270
First:48
Low:48
High:48
Price:48
Change:38.00
Change %:380.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-03-02 13:11:02
Number:3
Volume:1,127
Value:11,270
First:96
Low:88
High:96
Price:88
Change:78.00
Change %:780.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-28 11:36:57
Number:3
Volume:1,127
Value:11,270
First:1
Low:1
High:1
Price:1
Change:9.00
Change %:90.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-27 11:52:09
Number:3
Volume:1,127
Value:11,270
First:9
Low:1
High:9
Price:1
Change:9.00
Change %:90.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-26 13:22:26
Number:3
Volume:1,127
Value:11,270
First:1
Low:1
High:1
Price:1
Change:9.00
Change %:90.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-21 14:38:27
Number:3
Volume:1,127
Value:11,270
First:10
Low:10
High:43
Price:43
Change:33.00
Change %:330.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-20 11:15:05
Number:3
Volume:1,127
Value:11,270
First:12
Low:12
High:12
Price:12
Change:2.00
Change %:20.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-19 12:46:29
Number:3
Volume:1,127
Value:11,270
First:10
Low:10
High:10
Price:10
Change:0.00
Change %:0.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-18 12:22:23
Number:1
Volume:994
Value:9,940
First:10
Low:10
High:10
Price:10
Change:0.00
Change %:0.00
Price:10
Change:0.00
Change %:0.00
Date : 2024-02-17 12:10:06
Number:1
Volume:6
Value:60
First:10
Low:10
High:10
Price:10
Change:5.00
Change %:100.00
Price:10
Change:5.00
Change %:100.00
Date : 2024-02-14 09:57:37
Number:3
Volume:93
Value:465
First:5
Low:5
High:5
Price:5
Change:95.00
Change %:95.00
Price:5
Change:95.00
Change %:95.00
Date : 2024-02-06 11:58:52
Number:4
Volume:1,927
Value:192,700
First:100
Low:100
High:100
Price:100
Change:0.00
Change %:0.00
Price:100
Change:0.00
Change %:0.00
Date : 2024-02-05 13:50:48
Number:3
Volume:400
Value:40,000
First:100
Low:100
High:100
Price:100
Change:0.00
Change %:0.00
Price:100
Change:0.00
Change %:0.00
Date : 2024-02-04 12:38:24
Number:7
Volume:1,724
Value:172,533
First:100
Low:100
High:199
Price:100
Change:107.00
Change %:51.69
Price:100
Change:107.00
Change %:51.69
Date : 2024-02-03 11:19:48
Number:1
Volume:1
Value:207
First:207
Low:207
High:207
Price:207
Change:16.00
Change %:7.18
Price:207
Change:16.00
Change %:7.18
Date : 2024-01-28 10:03:55
Number:1
Volume:1
Value:223
First:223
Low:223
High:223
Price:223
Change:26.00
Change %:13.20
Price:223
Change:26.00
Change %:13.20
Date : 2024-01-24 13:54:40
Number:1
Volume:1
Value:197
First:197
Low:197
High:197
Price:197
Change:97.00
Change %:97.00
Price:197
Change:97.00
Change %:97.00
Date : 2024-01-23 12:56:55
Number:2
Volume:18
Value:1,797
First:97
Low:97
High:100
Price:100
Change:0.00
Change %:0.00
Price:100
Change:0.00
Change %:0.00
Date : 2024-01-22 14:59:10
Number:2
Volume:2
Value:201
First:199
Low:2
High:199
Price:2
Change:197.00
Change %:99.00
Price:100
Change:99.00
Change %:49.75
Date : 2024-01-21 11:39:41
Number:1
Volume:1
Value:199
First:199
Low:199
High:199
Price:199
Change:45.00
Change %:18.44
Price:199
Change:45.00
Change %:18.44
Date : 2024-01-16 10:52:41
Number:1
Volume:1
Value:244
First:244
Low:244
High:244
Price:244
Change:91.00
Change %:59.48
Price:244
Change:91.00
Change %:59.48
Date : 2024-01-14 13:20:10
Number:11
Volume:736
Value:112,606
First:249
Low:120
High:249
Price:120
Change:52.00
Change %:30.23
Price:153
Change:19.00
Change %:11.05
Date : 2024-01-10 14:57:35
Number:6
Volume:148
Value:25,400
First:180
Low:160
High:180
Price:160
Change:105.00
Change %:190.91
Price:172
Change:117.00
Change %:212.73
Date : 2024-01-09 14:49:55
Number:6
Volume:261
Value:14,430
First:34
Low:34
High:290
Price:290
Change:146.00
Change %:101.39
Price:55
Change:89.00
Change %:61.81
Date : 2024-01-08 12:28:38
Number:2
Volume:40
Value:5,760
First:144
Low:144
High:144
Price:144
Change:246.00
Change %:63.08
Price:144
Change:246.00
Change %:63.08
Date : 2024-01-06 09:53:34
Number:2
Volume:44
Value:17,160
First:390
Low:390
High:390
Price:390
Change:9.00
Change %:2.26
Price:390
Change:9.00
Change %:2.26