اختیارخ اهرم-34000-1402/12/23
ضهرم1230 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
90.00
Close:
10
0.00
Last Trade
2024-03-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 10 0.00 |
| High | 1 | Low | 1 |
| Volume | 1,127 | Times | 3 |
| Price Range: | 1 - 500,000 | Value | 11,270 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-10| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 1,127 | Purchase volume | - |
| 1 | Seller number | 1 |
| 127 | Sales volume | 1,000 |
| 1,000 | Change of ownership | 1,000 |
Ask / Bid
2024-03-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell15 | Number1 | Order1 |
| Order0 | Number0 | Buy0 | Sell18 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell46 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell49 | Number99 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 93.75 % | ||
| 6 Months | 98.75 % | ||
| 9 Months | 99.83 % | ||
| 1 year old | 99.75 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-10 13:52:56 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-03-09 10:40:51 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-03-06 14:46:23 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-03-05 09:37:33 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-03-03 09:50:56 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-03-02 13:11:02 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-02-28 11:36:57 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-02-27 11:52:09 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-02-26 13:22:26 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-02-21 14:38:27 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-02-20 11:15:05 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-02-19 12:46:29 | Close : 10 | Change % : 0.00 | Volume : 1,127 | Times : 3 |
| Date : 2024-02-18 12:22:23 | Close : 10 | Change % : 0.00 | Volume : 994 | Times : 1 |
| Date : 2024-02-17 12:10:06 | Close : 10 | Change % : 100.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-14 09:57:37 | Close : 5 | Change % : 95.00 | Volume : 93 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |