اختیارخ اهرم-42000-1402/12/23

ضهرم1232 | Option - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 1 80.00
Close: 5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-06 13:13:35
Number:1
Volume:1
Value:5
First:1
Low:1
High:1
Price:1
Change:4.00
Change %:80.00
Price:5
Change:0.00
Change %:0.00
Date : 2024-03-05 13:45:58
Number:1
Volume:1
Value:5
First:2
Low:2
High:2
Price:2
Change:3.00
Change %:60.00
Price:5
Change:0.00
Change %:0.00
Date : 2024-02-18 13:50:28
Number:1
Volume:1
Value:5
First:5
Low:5
High:5
Price:5
Change:4.00
Change %:400.00
Price:5
Change:4.00
Change %:400.00
Date : 2024-02-17 10:10:33
Number:3
Volume:104
Value:104
First:1
Low:1
High:1
Price:1
Change:3.00
Change %:75.00
Price:1
Change:3.00
Change %:75.00
Date : 2024-02-14 11:31:53
Number:4
Volume:83
Value:302
First:1
Low:1
High:4
Price:4
Change:184.00
Change %:97.87
Price:4
Change:184.00
Change %:97.87
Date : 2024-02-13 10:01:01
Number:1
Volume:1
Value:188
First:188
Low:188
High:188
Price:188
Change:24.00
Change %:11.32
Price:188
Change:24.00
Change %:11.32
Date : 2024-02-05 10:28:28
Number:1
Volume:1
Value:212
First:212
Low:212
High:212
Price:212
Change:162.00
Change %:324.00
Price:212
Change:162.00
Change %:324.00
Date : 2024-02-03 12:33:02
Number:6
Volume:101
Value:5,001
First:1
Low:1
High:50
Price:50
Change:149.00
Change %:74.87
Price:50
Change:149.00
Change %:74.87
Date : 2024-01-22 12:57:24
Number:1
Volume:1
Value:199
First:199
Low:199
High:199
Price:199
Change:131.00
Change %:192.65
Price:199
Change:131.00
Change %:192.65
Date : 2024-01-17 13:32:33
Number:5
Volume:12
Value:812
First:3
Low:3
High:149
Price:149
Change:29.00
Change %:24.17
Price:68
Change:52.00
Change %:43.33
Date : 2024-01-16 09:28:57
Number:1
Volume:1,000
Value:120,000
First:120
Low:120
High:120
Price:120
Change:0.00
Change %:0.00
Price:120
Change:0.00
Change %:0.00
Date : 2024-01-14 12:20:30
Number:7
Volume:335
Value:40,200
First:120
Low:120
High:120
Price:120
Change:39.00
Change %:24.53
Price:120
Change:39.00
Change %:24.53
Date : 2024-01-09 12:54:55
Number:5
Volume:20
Value:3,180
First:159
Low:159
High:159
Price:159
Change:61.00
Change %:27.73
Price:159
Change:61.00
Change %:27.73
Date : 2024-01-03 10:51:03
Number:10
Volume:163
Value:35,923
First:220
Low:220
High:221
Price:221
Change:151.00
Change %:215.71
Price:220
Change:150.00
Change %:214.29
Date : 2024-01-01 14:19:32
Number:1
Volume:1
Value:70
First:70
Low:70
High:70
Price:70
Change:50.00
Change %:41.67
Price:70
Change:50.00
Change %:41.67
Date : 2023-12-31 10:20:25
Number:10
Volume:1,000
Value:120,000
First:120
Low:120
High:120
Price:120
Change:1.00
Change %:0.83
Price:120
Change:1.00
Change %:0.83
Date : 2023-12-27 11:46:25
Number:1
Volume:115
Value:13,915
First:121
Low:121
High:121
Price:121
Change:125.00
Change %:50.81
Price:121
Change:125.00
Change %:50.81
Date : 2023-12-24 12:32:52
Number:4
Volume:411
Value:101,231
First:249
Low:121
High:250
Price:121
Change:87.00
Change %:41.83
Price:246
Change:38.00
Change %:18.27
Date : 2023-12-20 12:10:41
Number:2
Volume:91
Value:18,949
First:199
Low:199
High:219
Price:219
Change:20.00
Change %:10.05
Price:208
Change:9.00
Change %:4.52
Date : 2023-12-19 12:11:33
Number:1
Volume:39
Value:7,761
First:199
Low:199
High:199
Price:199
Change:20.00
Change %:9.13
Price:199
Change:20.00
Change %:9.13
Date : 2023-12-18 14:27:12
Number:5
Volume:56
Value:12,280
First:220
Low:216
High:220
Price:216
Change:76.00
Change %:54.29
Price:219
Change:79.00
Change %:56.43
Date : 2023-12-16 11:26:25
Number:10
Volume:244
Value:34,210
First:150
Low:120
High:200
Price:120
Change:80.00
Change %:40.00
Price:140
Change:60.00
Change %:30.00
Date : 2023-12-11 12:07:04
Number:1
Volume:48
Value:9,600
First:200
Low:200
High:200
Price:200
Change:49.00
Change %:32.45
Price:200
Change:49.00
Change %:32.45
Date : 2023-12-10 10:32:11
Number:1
Volume:35
Value:5,285
First:151
Low:151
High:151
Price:151
Change:0.00
Change %:0.00
Price:151
Change:0.00
Change %:0.00
Date : 2023-12-09 10:32:11
Number:1
Volume:35
Value:5,285
First:151
Low:151
High:151
Price:151
Change:172.00
Change %:53.25
Price:151
Change:172.00
Change %:53.25
Date : 2023-12-05 10:23:16
Number:1
Volume:2
Value:646
First:323
Low:323
High:323
Price:323
Change:3.00
Change %:0.94
Price:323
Change:3.00
Change %:0.94
Date : 2023-12-04 09:01:17
Number:1
Volume:9
Value:2,880
First:320
Low:320
High:320
Price:320
Change:112.00
Change %:53.85
Price:320
Change:112.00
Change %:53.85
Date : 2023-12-03 14:08:00
Number:7
Volume:171
Value:35,628
First:294
Low:190
High:300
Price:300
Change:160.00
Change %:114.29
Price:208
Change:68.00
Change %:48.57
Date : 2023-12-02 12:28:52
Number:7
Volume:330
Value:46,122
First:133
Low:132
High:160
Price:145
Change:22.00
Change %:17.89
Price:140
Change:17.00
Change %:13.82
Date : 2023-11-29 11:41:14
Number:1
Volume:32
Value:3,936
First:120
Low:100
High:200
Price:120
Change:0.00
Change %:0.00
Price:123
Change:3.00
Change %:2.50