اختیارخ اهرم-42000-1402/12/23
ضهرم1232 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
80.00
Close:
5
0.00
Last Trade
2024-03-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 5 0.00 |
| High | 1 | Low | 1 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 500,000 | Value | 5 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-06| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| 1 | Seller number | - |
| 1 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell10 | Number104 | Order1 |
| Order0 | Number0 | Buy0 | Sell20 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell99 | Number1,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 93.75 % | ||
| 6 Months | 99.23 % | ||
| 9 Months | 99.78 % | ||
| 1 year old | 99.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-06 13:13:35 | Close : 5 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-03-05 13:45:58 | Close : 5 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-18 13:50:28 | Close : 5 | Change % : 400.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-17 10:10:33 | Close : 1 | Change % : 75.00 | Volume : 104 | Times : 3 |
| Date : 2024-02-14 11:31:53 | Close : 4 | Change % : 97.87 | Volume : 83 | Times : 4 |
| Date : 2024-02-13 10:01:01 | Close : 188 | Change % : 11.32 | Volume : 1 | Times : 1 |
| Date : 2024-02-05 10:28:28 | Close : 212 | Change % : 324.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-03 12:33:02 | Close : 50 | Change % : 74.87 | Volume : 101 | Times : 6 |
| Date : 2024-01-22 12:57:24 | Close : 199 | Change % : 192.65 | Volume : 1 | Times : 1 |
| Date : 2024-01-17 13:32:33 | Close : 68 | Change % : 43.33 | Volume : 12 | Times : 5 |
| Date : 2024-01-16 09:28:57 | Close : 120 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-01-14 12:20:30 | Close : 120 | Change % : 24.53 | Volume : 335 | Times : 7 |
| Date : 2024-01-09 12:54:55 | Close : 159 | Change % : 27.73 | Volume : 20 | Times : 5 |
| Date : 2024-01-03 10:51:03 | Close : 220 | Change % : 214.29 | Volume : 163 | Times : 10 |
| Date : 2024-01-01 14:19:32 | Close : 70 | Change % : 41.67 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |