اختیارخ اهرم-9000-1401/06/30
ضهرم6012 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
700
26.47
Close:
864
9.24
Last Trade
2022-09-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 700 | Close | 864 88.00 |
| High | 700 | Low | 630 |
| Volume | 4,832 | Times | 22 |
| Price Range: | 1 - 200,000 | Value | 4.18 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-09-21| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 1,002 | Purchase volume | 3,830 |
| 2 | Seller number | 1 |
| 4,030 | Sales volume | 802 |
| 3,028 | Change of ownership | 3,028 |
Ask / Bid
2022-09-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number500 | Buy740 | Sell830 | Number200 | Order2 |
| Order0 | Number0 | Buy0 | Sell989 | Number122 | Order2 |
| Order0 | Number0 | Buy0 | Sell990 | Number500 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,000 | Number5,000 | Order5 |
| Order0 | Number0 | Buy0 | Sell4,000 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 54.53 % | ||
| 6 Months | 54.53 % | ||
| 9 Months | 54.53 % | ||
| 1 year old | 54.53 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-09-21 10:35:38 | Close : 864 | Change % : 0.00 | Volume : 4,832 | Times : 22 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |