اختیارخ اهرم-6500-1402/07/23
ضهرم7000 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
10,604
0.21
Close:
10,582
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 13:22:11 |
Number:18
Volume:292
Value:3.09 Million
|
First:10,410
Low:10,410
High:10,700
|
Price:10,604
Change:151.00
Change %:1.45
|
Price:10,582
Change:129.00
Change %:1.23
|
| Date : 2023-10-14 14:51:47 |
Number:25
Volume:655
Value:6.85 Million
|
First:10,253
Low:10,253
High:10,501
|
Price:10,410
Change:680.00
Change %:6.13
|
Price:10,453
Change:637.00
Change %:5.74
|
| Date : 2023-10-11 10:36:05 |
Number:7
Volume:82
Value:909,356
|
First:10,256
Low:10,256
High:11,100
|
Price:11,100
Change:180.00
Change %:1.60
|
Price:11,090
Change:190.00
Change %:1.68
|
| Date : 2023-10-10 15:37:10 |
Number:4
Volume:454
Value:5.12 Million
|
First:11,000
Low:11,250
High:11,590
|
Price:11,550
Change:1,450.00
Change %:14.36
|
Price:11,280
Change:1,180.00
Change %:11.68
|
| Date : 2023-10-09 11:28:42 |
Number:1
Volume:2
Value:20,200
|
First:10,100
Low:10,100
High:10,100
|
Price:10,100
Change:982.00
Change %:8.86
|
Price:10,100
Change:982.00
Change %:8.86
|
| Date : 2023-10-08 12:50:19 |
Number:3
Volume:8
Value:88,658
|
First:10,900
Low:10,900
High:11,254
|
Price:11,254
Change:68.00
Change %:0.61
|
Price:11,082
Change:104.00
Change %:0.93
|
| Date : 2023-10-07 12:29:04 |
Number:6
Volume:9
Value:100,673
|
First:11,605
Low:11,117
High:11,605
|
Price:11,150
Change:0.00
Change %:0.00
|
Price:11,186
Change:0.00
Change %:0.00
|