اختیارخ اهرم-6500-1402/07/23
ضهرم7000 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
10,604
0.21
Close:
10,582
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,410 | Close | 10,582 0.00 |
| High | 10,700 | Low | 10,410 |
| Volume | 292 | Times | 18 |
| Price Range: | 1 - 500,000 | Value | 3.09 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 3 |
| 228 | Purchase volume | 64 |
| 9 | Seller number | 1 |
| 267 | Sales volume | 25 |
| 39.00 | Change of ownership | 39.00 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 4.3 % | ||
| 9 Months | 41.21 % | ||
| 1 year old | 5.82 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 13:22:11 | Close : 10,582 | Change % : 1.23 | Volume : 292 | Times : 18 |
| Date : 2023-10-14 14:51:47 | Close : 10,453 | Change % : 5.74 | Volume : 655 | Times : 25 |
| Date : 2023-10-11 10:36:05 | Close : 11,090 | Change % : 1.68 | Volume : 82 | Times : 7 |
| Date : 2023-10-10 15:37:10 | Close : 11,280 | Change % : 11.68 | Volume : 454 | Times : 4 |
| Date : 2023-10-09 11:28:42 | Close : 10,100 | Change % : 8.86 | Volume : 2 | Times : 1 |
| Date : 2023-10-08 12:50:19 | Close : 11,082 | Change % : 0.93 | Volume : 8 | Times : 3 |
| Date : 2023-10-07 12:29:04 | Close : 11,186 | Change % : 0.00 | Volume : 9 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |