اختیارخ اهرم-7500-1402/07/23
ضهرم7002 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
9,900
4.71
Close:
9,455
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 13:57:14 |
Number:59
Volume:688
Value:6.5 Million
|
First:9,655
Low:9,400
High:9,900
|
Price:9,900
Change:413.00
Change %:4.35
|
Price:9,455
Change:32.00
Change %:0.34
|
| Date : 2023-10-14 14:59:41 |
Number:28
Volume:226
Value:2.14 Million
|
First:9,505
Low:9,400
High:9,519
|
Price:9,519
Change:568.00
Change %:5.63
|
Price:9,487
Change:600.00
Change %:5.95
|
| Date : 2023-10-11 12:19:07 |
Number:8
Volume:1,235
Value:12.46 Million
|
First:9,260
Low:9,260
High:10,100
|
Price:10,039
Change:211.00
Change %:2.06
|
Price:10,087
Change:163.00
Change %:1.59
|
| Date : 2023-10-10 10:48:40 |
Number:1
Volume:269
Value:2.76 Million
|
First:10,250
Low:10,250
High:10,250
|
Price:10,250
Change:193.00
Change %:1.92
|
Price:10,250
Change:193.00
Change %:1.92
|
| Date : 2023-10-09 14:57:30 |
Number:9
Volume:38
Value:382,170
|
First:10,110
Low:9,900
High:10,200
|
Price:10,200
Change:325.00
Change %:3.29
|
Price:10,057
Change:182.00
Change %:1.84
|
| Date : 2023-10-08 12:06:30 |
Number:8
Volume:43
Value:424,641
|
First:10,602
Low:10,120
High:10,602
|
Price:10,122
Change:80.00
Change %:0.78
|
Price:9,875
Change:327.00
Change %:3.21
|
| Date : 2023-10-07 12:06:30 |
Number:8
Volume:35
Value:357,062
|
First:10,602
Low:10,120
High:10,602
|
Price:10,122
Change:0.00
Change %:0.00
|
Price:10,202
Change:0.00
Change %:0.00
|