اختیارخ اهرم-7500-1402/07/23
ضهرم7002 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
9,900
4.71
Close:
9,455
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,655 | Close | 9,455 0.00 |
| High | 9,900 | Low | 9,400 |
| Volume | 688 | Times | 59 |
| Price Range: | 1 - 500,000 | Value | 6.5 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 4 |
| 388 | Purchase volume | 300 |
| 6 | Seller number | 1 |
| 138 | Sales volume | 550 |
| 250.00 | Change of ownership | 250.00 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 23.25 % | ||
| 9 Months | 44.38 % | ||
| 1 year old | 1.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 13:57:14 | Close : 9,455 | Change % : 0.34 | Volume : 688 | Times : 59 |
| Date : 2023-10-14 14:59:41 | Close : 9,487 | Change % : 5.95 | Volume : 226 | Times : 28 |
| Date : 2023-10-11 12:19:07 | Close : 10,087 | Change % : 1.59 | Volume : 1,235 | Times : 8 |
| Date : 2023-10-10 10:48:40 | Close : 10,250 | Change % : 1.92 | Volume : 269 | Times : 1 |
| Date : 2023-10-09 14:57:30 | Close : 10,057 | Change % : 1.84 | Volume : 38 | Times : 9 |
| Date : 2023-10-08 12:06:30 | Close : 9,875 | Change % : 3.21 | Volume : 43 | Times : 8 |
| Date : 2023-10-07 12:06:30 | Close : 10,202 | Change % : 0.00 | Volume : 35 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |