اختیارخ اهرم-9000-1402/07/23
ضهرم7004 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
8,221
1.16
Close:
8,127
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,253 | Close | 8,127 0.00 |
| High | 8,305 | Low | 7,253 |
| Volume | 1,275 | Times | 76 |
| Price Range: | 1 - 500,000 | Value | 10.36 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 25 | Number of buyers | 7 |
| 613 | Purchase volume | 666 |
| 12 | Seller number | 1 |
| 1,078 | Sales volume | 201 |
| 465.00 | Change of ownership | 465.00 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 0.34 % | ||
| 9 Months | 50.29 % | ||
| 1 year old | 0.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 15:17:31 | Close : 8,127 | Change % : 1.21 | Volume : 1,275 | Times : 76 |
| Date : 2023-10-14 14:57:20 | Close : 8,030 | Change % : 4.23 | Volume : 790 | Times : 29 |
| Date : 2023-10-11 10:54:31 | Close : 8,385 | Change % : 5.20 | Volume : 16 | Times : 6 |
| Date : 2023-10-10 15:37:23 | Close : 8,845 | Change % : 1.56 | Volume : 30 | Times : 3 |
| Date : 2023-10-09 11:32:31 | Close : 8,709 | Change % : 2.05 | Volume : 43 | Times : 8 |
| Date : 2023-10-08 12:12:14 | Close : 8,534 | Change % : 3.68 | Volume : 10 | Times : 3 |
| Date : 2023-10-07 10:41:24 | Close : 8,860 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |