اختیارخ اهرم-11000-1402/07/23
ضهرم7006 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
6,200
0.23
Close:
6,186
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:58:53 |
Number:60
Volume:7,175
Value:44.38 Million
|
First:5,301
Low:5,301
High:6,250
|
Price:6,200
Change:248.00
Change %:4.17
|
Price:6,186
Change:234.00
Change %:3.93
|
| Date : 2023-10-14 14:52:10 |
Number:16
Volume:795
Value:4.73 Million
|
First:6,000
Low:5,902
High:6,150
|
Price:6,000
Change:881.00
Change %:12.80
|
Price:5,952
Change:929.00
Change %:13.50
|
| Date : 2023-10-11 11:43:58 |
Number:3
Volume:112
Value:770,700
|
First:6,800
Low:6,700
High:6,900
|
Price:6,700
Change:249.00
Change %:3.58
|
Price:6,881
Change:68.00
Change %:0.98
|
| Date : 2023-10-10 14:29:39 |
Number:8
Volume:207
Value:1.44 Million
|
First:6,650
Low:6,650
High:7,100
|
Price:7,100
Change:503.00
Change %:7.63
|
Price:6,949
Change:352.00
Change %:5.34
|
| Date : 2023-10-09 13:40:10 |
Number:11
Volume:212
Value:1.4 Million
|
First:6,800
Low:6,412
High:6,800
|
Price:6,520
Change:13.00
Change %:0.20
|
Price:6,597
Change:90.00
Change %:1.38
|
| Date : 2023-10-08 14:08:49 |
Number:6
Volume:132
Value:858,859
|
First:7,106
Low:6,900
High:7,200
|
Price:7,100
Change:181.00
Change %:2.62
|
Price:6,507
Change:412.00
Change %:5.96
|
| Date : 2023-10-07 14:08:49 |
Number:11
Volume:329
Value:2.28 Million
|
First:7,106
Low:6,900
High:7,200
|
Price:7,100
Change:0.00
Change %:0.00
|
Price:6,919
Change:0.00
Change %:0.00
|