اختیارخ اهرم-11000-1402/07/23
ضهرم7006 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
6,200
0.23
Close:
6,186
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,301 | Close | 6,186 0.00 |
| High | 6,250 | Low | 5,301 |
| Volume | 7,175 | Times | 60 |
| Price Range: | 1 - 500,000 | Value | 44.38 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 25 | Number of buyers | 6 |
| 4,371 | Purchase volume | 2,804 |
| 16 | Seller number | 4 |
| 608 | Sales volume | 6,567 |
| 3,763 | Change of ownership | 3,763 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 19.12 % | ||
| 9 Months | 58.57 % | ||
| 1 year old | 48.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 14:58:53 | Close : 6,186 | Change % : 3.93 | Volume : 7,175 | Times : 60 |
| Date : 2023-10-14 14:52:10 | Close : 5,952 | Change % : 13.50 | Volume : 795 | Times : 16 |
| Date : 2023-10-11 11:43:58 | Close : 6,881 | Change % : 0.98 | Volume : 112 | Times : 3 |
| Date : 2023-10-10 14:29:39 | Close : 6,949 | Change % : 5.34 | Volume : 207 | Times : 8 |
| Date : 2023-10-09 13:40:10 | Close : 6,597 | Change % : 1.38 | Volume : 212 | Times : 11 |
| Date : 2023-10-08 14:08:49 | Close : 6,507 | Change % : 5.96 | Volume : 132 | Times : 6 |
| Date : 2023-10-07 14:08:49 | Close : 6,919 | Change % : 0.00 | Volume : 329 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |