اختیارخ اهرم-12000-1402/07/23
ضهرم7007 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
5,100
2.11
Close:
5,210
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:45:47 |
Number:16
Volume:2,028
Value:10.56 Million
|
First:5,000
Low:5,000
High:5,221
|
Price:5,100
Change:136.00
Change %:2.74
|
Price:5,210
Change:246.00
Change %:4.96
|
| Date : 2023-10-14 11:56:39 |
Number:6
Volume:14
Value:69,497
|
First:4,747
Low:4,747
High:5,100
|
Price:5,000
Change:700.00
Change %:12.28
|
Price:4,964
Change:736.00
Change %:12.91
|
| Date : 2023-10-11 10:54:45 |
Number:1
Volume:5
Value:28,500
|
First:5,700
Low:5,700
High:5,700
|
Price:5,700
Change:268.00
Change %:4.49
|
Price:5,700
Change:268.00
Change %:4.49
|
| Date : 2023-10-10 13:43:28 |
Number:6
Volume:94
Value:561,006
|
First:5,790
Low:5,790
High:6,100
|
Price:6,100
Change:600.00
Change %:10.91
|
Price:5,968
Change:468.00
Change %:8.51
|
| Date : 2023-10-09 13:35:44 |
Number:1
Volume:2
Value:11,000
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:3.00
Change %:0.06
|
Price:5,500
Change:3.00
Change %:0.06
|
| Date : 2023-10-08 12:22:43 |
Number:2
Volume:154
Value:846,600
|
First:6,107
Low:5,606
High:6,107
|
Price:6,000
Change:56.00
Change %:0.94
|
Price:5,497
Change:447.00
Change %:7.52
|
| Date : 2023-10-07 12:22:43 |
Number:12
Volume:47
Value:279,354
|
First:6,107
Low:5,606
High:6,107
|
Price:6,000
Change:0.00
Change %:0.00
|
Price:5,944
Change:0.00
Change %:0.00
|