اختیارخ اهرم-12000-1402/07/23
ضهرم7007 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
5,100
2.11
Close:
5,210
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,000 | Close | 5,210 0.00 |
| High | 5,221 | Low | 5,000 |
| Volume | 2,028 | Times | 16 |
| Price Range: | 1 - 500,000 | Value | 10.56 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 13 | Purchase volume | 2,015 |
| 8 | Seller number | 1 |
| 28 | Sales volume | 2,000 |
| 15.00 | Change of ownership | 15.00 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 12.73 % | ||
| 9 Months | 59.92 % | ||
| 1 year old | 27.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 14:45:47 | Close : 5,210 | Change % : 4.96 | Volume : 2,028 | Times : 16 |
| Date : 2023-10-14 11:56:39 | Close : 4,964 | Change % : 12.91 | Volume : 14 | Times : 6 |
| Date : 2023-10-11 10:54:45 | Close : 5,700 | Change % : 4.49 | Volume : 5 | Times : 1 |
| Date : 2023-10-10 13:43:28 | Close : 5,968 | Change % : 8.51 | Volume : 94 | Times : 6 |
| Date : 2023-10-09 13:35:44 | Close : 5,500 | Change % : 0.06 | Volume : 2 | Times : 1 |
| Date : 2023-10-08 12:22:43 | Close : 5,497 | Change % : 7.52 | Volume : 154 | Times : 2 |
| Date : 2023-10-07 12:22:43 | Close : 5,944 | Change % : 0.00 | Volume : 47 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |