اختیارخ اهرم-13000-1402/07/23
ضهرم7008 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
5,950
45.55
Close:
4,088
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:59:47 |
Number:371
Volume:8,148
Value:33.31 Million
|
First:3,900
Low:3,900
High:5,950
|
Price:5,950
Change:1,876.00
Change %:46.05
|
Price:4,088
Change:14.00
Change %:0.34
|
| Date : 2023-10-14 14:59:14 |
Number:232
Volume:10,589
Value:43.14 Million
|
First:4,599
Low:3,973
High:4,599
|
Price:4,050
Change:660.00
Change %:14.01
|
Price:4,074
Change:636.00
Change %:13.50
|
| Date : 2023-10-11 14:53:20 |
Number:81
Volume:2,605
Value:12.27 Million
|
First:5,100
Low:4,503
High:5,100
|
Price:4,510
Change:406.00
Change %:8.26
|
Price:4,710
Change:206.00
Change %:4.19
|
| Date : 2023-10-10 14:55:56 |
Number:101
Volume:2,367
Value:11.64 Million
|
First:4,800
Low:4,500
High:5,299
|
Price:5,190
Change:515.00
Change %:11.02
|
Price:4,916
Change:241.00
Change %:5.16
|
| Date : 2023-10-09 14:53:45 |
Number:112
Volume:2,294
Value:10.72 Million
|
First:4,111
Low:4,111
High:4,900
|
Price:4,780
Change:283.00
Change %:6.29
|
Price:4,675
Change:178.00
Change %:3.96
|
| Date : 2023-10-08 14:58:08 |
Number:66
Volume:1,875
Value:8.43 Million
|
First:4,204
Low:4,004
High:4,900
|
Price:4,601
Change:386.00
Change %:7.74
|
Price:4,497
Change:490.00
Change %:9.83
|
| Date : 2023-10-07 13:45:56 |
Number:81
Volume:2,497
Value:12.45 Million
|
First:5,800
Low:4,900
High:5,900
|
Price:5,100
Change:0.00
Change %:0.00
|
Price:4,987
Change:0.00
Change %:0.00
|