اختیارخ اهرم-13000-1402/07/23
ضهرم7008 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
5,950
45.55
Close:
4,088
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,900 | Close | 4,088 0.00 |
| High | 5,950 | Low | 3,900 |
| Volume | 8,148 | Times | 371 |
| Price Range: | 1 - 500,000 | Value | 33.31 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 47 | Number of buyers | 9 |
| 4,831 | Purchase volume | 3,317 |
| 108 | Seller number | 8 |
| 5,503 | Sales volume | 2,645 |
| 672.00 | Change of ownership | 672.00 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 25.21 % | ||
| 9 Months | 69.67 % | ||
| 1 year old | 10.82 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 14:59:47 | Close : 4,088 | Change % : 0.34 | Volume : 8,148 | Times : 371 |
| Date : 2023-10-14 14:59:14 | Close : 4,074 | Change % : 13.50 | Volume : 10,589 | Times : 232 |
| Date : 2023-10-11 14:53:20 | Close : 4,710 | Change % : 4.19 | Volume : 2,605 | Times : 81 |
| Date : 2023-10-10 14:55:56 | Close : 4,916 | Change % : 5.16 | Volume : 2,367 | Times : 101 |
| Date : 2023-10-09 14:53:45 | Close : 4,675 | Change % : 3.96 | Volume : 2,294 | Times : 112 |
| Date : 2023-10-08 14:58:08 | Close : 4,497 | Change % : 9.83 | Volume : 1,875 | Times : 66 |
| Date : 2023-10-07 13:45:56 | Close : 4,987 | Change % : 0.00 | Volume : 2,497 | Times : 81 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |