اختیارخ اهرم-14000-1402/07/23
ضهرم7009 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
3,151
2.11
Close:
3,086
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:57:47 |
Number:61
Volume:1,205
Value:3.72 Million
|
First:3,150
Low:2,970
High:3,231
|
Price:3,151
Change:73.00
Change %:2.37
|
Price:3,086
Change:8.00
Change %:0.26
|
| Date : 2023-10-14 14:54:09 |
Number:36
Volume:1,073
Value:3.3 Million
|
First:3,130
Low:3,000
High:3,197
|
Price:3,065
Change:643.00
Change %:17.34
|
Price:3,078
Change:630.00
Change %:16.99
|
| Date : 2023-10-11 12:14:15 |
Number:10
Volume:130
Value:481,980
|
First:3,760
Low:3,650
High:3,760
|
Price:3,651
Change:184.00
Change %:4.80
|
Price:3,708
Change:127.00
Change %:3.31
|
| Date : 2023-10-10 14:59:28 |
Number:56
Volume:1,322
Value:5.07 Million
|
First:3,550
Low:3,550
High:4,200
|
Price:4,170
Change:595.00
Change %:16.64
|
Price:3,835
Change:260.00
Change %:7.27
|
| Date : 2023-10-09 14:59:56 |
Number:28
Volume:643
Value:2.3 Million
|
First:3,500
Low:3,403
High:3,700
|
Price:3,700
Change:324.00
Change %:9.60
|
Price:3,575
Change:199.00
Change %:5.90
|
| Date : 2023-10-08 15:32:35 |
Number:33
Volume:808
Value:2.73 Million
|
First:4,104
Low:3,850
High:4,200
|
Price:4,200
Change:279.00
Change %:7.12
|
Price:3,376
Change:545.00
Change %:13.90
|
| Date : 2023-10-07 15:32:35 |
Number:43
Volume:1,321
Value:5.18 Million
|
First:4,104
Low:3,850
High:4,200
|
Price:4,200
Change:0.00
Change %:0.00
|
Price:3,921
Change:0.00
Change %:0.00
|