اختیارخ اهرم-14000-1402/07/23

ضهرم7009 | Option - Exchange
اختیار معامله ( اختیار معامله )
Category:

اختیار معامله

Sub Category:

اختیار معامله

Status:

Prohibited-bourse.motevaghef

Last: 3,151 2.11
Close: 3,086 0.00

Last Trade

2023-10-15
Feature Amounts Feature Amounts
Open 3,150 Close 3,086 0.00
High 3,231 Low 2,970
Volume 1,205 Times 61
Price Range:  1 - 500,000 Value 3.72 billion
Base volume 1 Volume limit 1 - 1,000

Trades

2023-10-15
True Legal
13 Number of buyers 5
619 Purchase volume 586
21 Seller number 1
1,064 Sales volume 141
445.00 Change of ownership 445.00

Ask / Bid

2023-10-15
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months 26.8 %
9 Months 76.9 %
1 year old 17.88 %

History

Date Close Change % Volume Times
Date : 2023-10-15 14:57:47 Close : 3,086 Change % : 0.26 Volume : 1,205 Times : 61
Date : 2023-10-14 14:54:09 Close : 3,078 Change % : 16.99 Volume : 1,073 Times : 36
Date : 2023-10-11 12:14:15 Close : 3,708 Change % : 3.31 Volume : 130 Times : 10
Date : 2023-10-10 14:59:28 Close : 3,835 Change % : 7.27 Volume : 1,322 Times : 56
Date : 2023-10-09 14:59:56 Close : 3,575 Change % : 5.90 Volume : 643 Times : 28
Date : 2023-10-08 15:32:35 Close : 3,376 Change % : 13.90 Volume : 808 Times : 33
Date : 2023-10-07 15:32:35 Close : 3,921 Change % : 0.00 Volume : 1,321 Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : ضگل1142 Last : 2,300 1,600 Volume : 10 Market Value : - Date : 2021-02-09
Symbol : ضگل1141 Last : 1,350 3,650 Volume : 1 Market Value : - Date : 2021-02-09
Symbol : ضصاد1107 Last : 79.00 1 Volume : 30 Market Value : - Date : 2021-01-20
Symbol : ضصاد1103 Last : 279.00 1 Volume : 379 Market Value : - Date : 2021-01-27
Symbol : ضصاد1102 Last : 412.00 1 Volume : 5,780 Market Value : - Date : 2021-01-30
Symbol : ضصاد1101 Last : 679.00 1 Volume : 3,405 Market Value : - Date : 2021-01-31
Symbol : ضصاد1100 Last : 807.00 196 Volume : 2,638 Market Value : - Date : 2021-01-31
Symbol : ضسان1040 Last : 1,259 14 Volume : 11 Market Value : - Date : 2021-01-03
Symbol : ضسان1038 Last : 699.00 3,101 Volume : 1 Market Value : - Date : 2021-01-03
Symbol : ضپاس1004 Last : 291.00 1 Volume : 5 Market Value : - Date : 2021-01-18
More

Comments & Analysis