اختیارخ اهرم-14000-1402/07/23
ضهرم7009 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
3,151
2.11
Close:
3,086
0.00
Last Trade
2023-10-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,150 | Close | 3,086 0.00 |
High | 3,231 | Low | 2,970 |
Volume | 1,205 | Times | 61 |
Price Range: | 1 - 500,000 | Value | 3.72 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15True | Legal | |
---|---|---|
13 | Number of buyers | 5 |
619 | Purchase volume | 586 |
21 | Seller number | 1 |
1,064 | Sales volume | 141 |
445.00 | Change of ownership | 445.00 |
Ask / Bid
2023-10-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 26.8 % | ||
9 Months | 76.9 % | ||
1 year old | 17.88 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-15 14:57:47 | Close : 3,086 | Change % : 0.26 | Volume : 1,205 | Times : 61 |
Date : 2023-10-14 14:54:09 | Close : 3,078 | Change % : 16.99 | Volume : 1,073 | Times : 36 |
Date : 2023-10-11 12:14:15 | Close : 3,708 | Change % : 3.31 | Volume : 130 | Times : 10 |
Date : 2023-10-10 14:59:28 | Close : 3,835 | Change % : 7.27 | Volume : 1,322 | Times : 56 |
Date : 2023-10-09 14:59:56 | Close : 3,575 | Change % : 5.90 | Volume : 643 | Times : 28 |
Date : 2023-10-08 15:32:35 | Close : 3,376 | Change % : 13.90 | Volume : 808 | Times : 33 |
Date : 2023-10-07 15:32:35 | Close : 3,921 | Change % : 0.00 | Volume : 1,321 | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |