اختیارخ اهرم-15000-1402/07/23
ضهرم7010 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
2,150
5.96
Close:
2,029
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:58:04 |
Number:149
Volume:4,960
Value:10.06 Million
|
First:2,061
Low:1,950
High:2,240
|
Price:2,150
Change:47.00
Change %:2.24
|
Price:2,029
Change:74.00
Change %:3.52
|
| Date : 2023-10-14 15:04:44 |
Number:48
Volume:1,062
Value:2.23 Million
|
First:2,100
Low:1,790
High:2,190
|
Price:2,011
Change:680.00
Change %:25.27
|
Price:2,103
Change:588.00
Change %:21.85
|
| Date : 2023-10-11 12:24:26 |
Number:9
Volume:25
Value:67,278
|
First:2,711
Low:2,599
High:2,800
|
Price:2,599
Change:311.00
Change %:10.69
|
Price:2,691
Change:219.00
Change %:7.53
|
| Date : 2023-10-10 13:41:44 |
Number:14
Volume:341
Value:992,405
|
First:2,699
Low:2,699
High:3,200
|
Price:3,060
Change:379.00
Change %:14.14
|
Price:2,910
Change:229.00
Change %:8.54
|
| Date : 2023-10-09 14:56:30 |
Number:8
Volume:176
Value:471,840
|
First:2,750
Low:2,590
High:2,750
|
Price:2,750
Change:153.00
Change %:5.89
|
Price:2,681
Change:84.00
Change %:3.24
|
| Date : 2023-10-08 14:40:50 |
Number:19
Volume:880
Value:2.29 Million
|
First:3,211
Low:2,850
High:3,211
|
Price:3,200
Change:107.00
Change %:3.46
|
Price:2,597
Change:496.00
Change %:16.04
|
| Date : 2023-10-07 14:40:50 |
Number:9
Volume:76
Value:235,092
|
First:3,211
Low:2,850
High:3,211
|
Price:3,200
Change:0.00
Change %:0.00
|
Price:3,093
Change:0.00
Change %:0.00
|