اختیارخ اهرم-15000-1402/07/23
ضهرم7010 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
2,150
5.96
Close:
2,029
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,061 | Close | 2,029 0.00 |
| High | 2,240 | Low | 1,950 |
| Volume | 4,960 | Times | 149 |
| Price Range: | 1 - 500,000 | Value | 10.06 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 22 | Number of buyers | 6 |
| 1,628 | Purchase volume | 3,332 |
| 26 | Seller number | 2 |
| 3,449 | Sales volume | 1,511 |
| 1,821 | Change of ownership | 1,821 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 41.43 % | ||
| 9 Months | 79.91 % | ||
| 1 year old | 14.57 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 14:58:04 | Close : 2,029 | Change % : 3.52 | Volume : 4,960 | Times : 149 |
| Date : 2023-10-14 15:04:44 | Close : 2,103 | Change % : 21.85 | Volume : 1,062 | Times : 48 |
| Date : 2023-10-11 12:24:26 | Close : 2,691 | Change % : 7.53 | Volume : 25 | Times : 9 |
| Date : 2023-10-10 13:41:44 | Close : 2,910 | Change % : 8.54 | Volume : 341 | Times : 14 |
| Date : 2023-10-09 14:56:30 | Close : 2,681 | Change % : 3.24 | Volume : 176 | Times : 8 |
| Date : 2023-10-08 14:40:50 | Close : 2,597 | Change % : 16.04 | Volume : 880 | Times : 19 |
| Date : 2023-10-07 14:40:50 | Close : 3,093 | Change % : 0.00 | Volume : 76 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |