اختیارخ اهرم-16000-1402/07/23
ضهرم7011 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
1,110
0.89
Close:
1,120
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:58:59 |
Number:223
Volume:3,991
Value:4.47 Million
|
First:1,111
Low:980
High:1,388
|
Price:1,110
Change:60.00
Change %:5.71
|
Price:1,120
Change:70.00
Change %:6.67
|
| Date : 2023-10-14 14:59:22 |
Number:34
Volume:1,112
Value:1.17 Million
|
First:1,071
Low:960
High:1,111
|
Price:1,111
Change:606.00
Change %:35.29
|
Price:1,050
Change:667.00
Change %:38.85
|
| Date : 2023-10-11 14:57:02 |
Number:4
Volume:38
Value:65,261
|
First:1,501
Low:1,501
High:2,000
|
Price:1,750
Change:224.00
Change %:11.35
|
Price:1,717
Change:257.00
Change %:13.02
|
| Date : 2023-10-10 14:59:28 |
Number:26
Volume:891
Value:1.76 Million
|
First:1,500
Low:1,421
High:2,200
|
Price:2,200
Change:513.00
Change %:30.41
|
Price:1,974
Change:287.00
Change %:17.01
|
| Date : 2023-10-09 14:49:18 |
Number:22
Volume:645
Value:1.09 Million
|
First:1,950
Low:1,410
High:1,950
|
Price:1,750
Change:298.00
Change %:20.52
|
Price:1,687
Change:235.00
Change %:16.19
|
| Date : 2023-10-08 14:57:11 |
Number:32
Volume:716
Value:1.04 Million
|
First:1,649
Low:1,157
High:1,720
|
Price:1,710
Change:396.00
Change %:18.80
|
Price:1,452
Change:654.00
Change %:31.05
|
| Date : 2023-10-07 14:34:17 |
Number:19
Volume:141
Value:296,938
|
First:2,105
Low:1,911
High:2,250
|
Price:2,250
Change:0.00
Change %:0.00
|
Price:2,106
Change:0.00
Change %:0.00
|