اختیارخ اهرم-16000-1402/07/23
ضهرم7011 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
1,110
0.89
Close:
1,120
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,111 | Close | 1,120 0.00 |
| High | 1,388 | Low | 980 |
| Volume | 3,991 | Times | 223 |
| Price Range: | 1 - 500,000 | Value | 4.47 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 27 | Number of buyers | 6 |
| 885 | Purchase volume | 3,106 |
| 43 | Seller number | 1 |
| 3,925 | Sales volume | 66 |
| 3,040 | Change of ownership | 3,040 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 59.94 % | ||
| 9 Months | 91.04 % | ||
| 1 year old | 51.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 14:58:59 | Close : 1,120 | Change % : 6.67 | Volume : 3,991 | Times : 223 |
| Date : 2023-10-14 14:59:22 | Close : 1,050 | Change % : 38.85 | Volume : 1,112 | Times : 34 |
| Date : 2023-10-11 14:57:02 | Close : 1,717 | Change % : 13.02 | Volume : 38 | Times : 4 |
| Date : 2023-10-10 14:59:28 | Close : 1,974 | Change % : 17.01 | Volume : 891 | Times : 26 |
| Date : 2023-10-09 14:49:18 | Close : 1,687 | Change % : 16.19 | Volume : 645 | Times : 22 |
| Date : 2023-10-08 14:57:11 | Close : 1,452 | Change % : 31.05 | Volume : 716 | Times : 32 |
| Date : 2023-10-07 14:34:17 | Close : 2,106 | Change % : 0.00 | Volume : 141 | Times : 19 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |