اختیارخ اهرم-18000-1402/07/23
ضهرم7012 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
1
50.00
Close:
2
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10 | Close | 2 0.00 |
| High | 14 | Low | 1 |
| Volume | 12,146 | Times | 79 |
| Price Range: | 1 - 500,000 | Value | 22.42 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 27 | Number of buyers | 1 |
| 11,996 | Purchase volume | 150 |
| 22 | Seller number | 3 |
| 5,956 | Sales volume | 6,190 |
| 6,040 | Change of ownership | 6,040 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 99.86 % | ||
| 9 Months | 99.98 % | ||
| 1 year old | 99.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 12:21:12 | Close : 2 | Change % : 89.47 | Volume : 12,146 | Times : 79 |
| Date : 2023-10-14 14:58:36 | Close : 19 | Change % : 87.58 | Volume : 2,709 | Times : 62 |
| Date : 2023-10-11 14:55:36 | Close : 153 | Change % : 52.92 | Volume : 1,559 | Times : 57 |
| Date : 2023-10-10 14:58:30 | Close : 325 | Change % : 23.11 | Volume : 1,792 | Times : 65 |
| Date : 2023-10-09 14:52:16 | Close : 264 | Change % : 7.76 | Volume : 2,684 | Times : 64 |
| Date : 2023-10-08 14:59:42 | Close : 245 | Change % : 48.53 | Volume : 2,535 | Times : 70 |
| Date : 2023-10-07 14:59:18 | Close : 476 | Change % : 0.00 | Volume : 2,724 | Times : 88 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |