اختیارخ اهرم-22000-1402/07/23
ضهرم7014 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 12:51:37 |
Number:1
Volume:4
Value:4
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 12:07:44 |
Number:3
Volume:584
Value:584
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 14:11:32 |
Number:24
Volume:4,377
Value:5,180
|
First:14
Low:1
High:14
|
Price:1
Change:4.00
Change %:80.00
|
Price:1
Change:4.00
Change %:80.00
|
| Date : 2023-10-10 14:56:26 |
Number:50
Volume:9,773
Value:47,602
|
First:10
Low:1
High:10
|
Price:6
Change:4.00
Change %:40.00
|
Price:5
Change:5.00
Change %:50.00
|
| Date : 2023-10-09 14:59:53 |
Number:8
Volume:234
Value:2,440
|
First:15
Low:4
High:15
|
Price:8
Change:4.00
Change %:33.33
|
Price:10
Change:2.00
Change %:16.67
|
| Date : 2023-10-08 14:55:43 |
Number:52
Volume:8,328
Value:96,897
|
First:25
Low:10
High:30
|
Price:16
Change:1.00
Change %:5.88
|
Price:12
Change:5.00
Change %:29.41
|
| Date : 2023-10-07 14:55:43 |
Number:112
Volume:13,320
Value:231,917
|
First:25
Low:10
High:30
|
Price:16
Change:0.00
Change %:0.00
|
Price:17
Change:0.00
Change %:0.00
|