اختیارخ اهرم-22000-1402/07/23

ضهرم7014 | Option - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 1 0.00

Last Trade

2023-10-15
Feature Amounts Feature Amounts
Open 1 Close 1 0.00
High 1 Low 1
Volume 4 Times 1
Price Range:  1 - 500,000 Value 4,000
Base volume 1 Volume limit 1 - 1,000

Trades

2023-10-15
True Legal
1 Number of buyers -
4 Purchase volume -
1 Seller number -
4 Sales volume -
- Change of ownership -

Ask / Bid

2023-10-15
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months 99.74 %
9 Months 99.99 %
1 year old 99.96 %

History

Date Close Change % Volume Times
Date : 2023-10-15 12:51:37 Close : 1 Change % : 0.00 Volume : 4 Times : 1
Date : 2023-10-14 12:07:44 Close : 1 Change % : 0.00 Volume : 584 Times : 3
Date : 2023-10-11 14:11:32 Close : 1 Change % : 80.00 Volume : 4,377 Times : 24
Date : 2023-10-10 14:56:26 Close : 5 Change % : 50.00 Volume : 9,773 Times : 50
Date : 2023-10-09 14:59:53 Close : 10 Change % : 16.67 Volume : 234 Times : 8
Date : 2023-10-08 14:55:43 Close : 12 Change % : 29.41 Volume : 8,328 Times : 52
Date : 2023-10-07 14:55:43 Close : 17 Change % : 0.00 Volume : 13,320 Times : 112
More

Related

Symbol Last Volume Market Value
Symbol : ضهرم1207 Last : 797.00 4,850 Volume : 5,120 Market Value : - Date : 2023-03-13
Symbol : طهرم1200 Last : - 1 Volume : 2,000 Market Value : - Date : 2022-08-27
Symbol : ضهرم1209 Last : 911.00 2,950 Volume : 6,473 Market Value : - Date : 2023-03-13
Symbol : طهرم1204 Last : - 1 Volume : 18 Market Value : - Date : 2023-03-12
Symbol : ضهرم1202 Last : 1,667 10,500 Volume : 137 Market Value : - Date : 2023-03-13
Symbol : طهرم1205 Last : 11.00 1 Volume : 1,238 Market Value : - Date : 2023-03-12
Symbol : طهرم1206 Last : - 600 Volume : 6 Market Value : - Date : 2022-12-29
Symbol : طهرم1207 Last : 99.00 1 Volume : 7 Market Value : - Date : 2023-03-12
Symbol : طهرم1209 Last : 1,645 5 Volume : 110 Market Value : - Date : 2023-03-07
Symbol : ضهرم1210 Last : 1,089 2,298 Volume : 2,535 Market Value : - Date : 2023-03-13
More

Comments & Analysis