اختیارخ اهرم-28000-1402/07/23
ضهرم7017 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1
99.94
Close:
1,541
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 12:14:30 |
Number:6
Volume:51
Value:78,580
|
First:1
Low:1
High:1
|
Price:1
Change:1,540.00
Change %:99.94
|
Price:1,541
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 12:02:16 |
Number:6
Volume:51
Value:78,580
|
First:1
Low:1
High:1
|
Price:1
Change:1,540.00
Change %:99.94
|
Price:1,541
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 12:05:10 |
Number:6
Volume:51
Value:78,580
|
First:2
Low:1
High:2
|
Price:1
Change:1,540.00
Change %:99.94
|
Price:1,541
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 12:44:36 |
Number:6
Volume:51
Value:78,580
|
First:3
Low:2
High:3
|
Price:2
Change:1,539.00
Change %:99.87
|
Price:1,541
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 12:06:12 |
Number:6
Volume:51
Value:78,580
|
First:3
Low:2
High:3
|
Price:3
Change:1,538.00
Change %:99.81
|
Price:1,541
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 11:27:16 |
Number:6
Volume:51
Value:78,580
|
First:3
Low:3
High:3
|
Price:3
Change:1,538.00
Change %:99.81
|
Price:1,541
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 09:07:00 |
Number:6
Volume:51
Value:78,580
|
First:25
Low:25
High:25
|
Price:25
Change:0.00
Change %:0.00
|
Price:1,541
Change:0.00
Change %:0.00
|