اختیارخ اهرم-28000-1402/07/23
ضهرم7017 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1
99.94
Close:
1,541
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1,541 0.00 |
| High | 1 | Low | 1 |
| Volume | 51 | Times | 6 |
| Price Range: | 1 - 500,000 | Value | 78,580 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 51 | Purchase volume | - |
| 2 | Seller number | - |
| 51 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number21 | Buy1,018 | Sell2,280 | Number10 | Order1 |
| Order1 | Number20 | Buy1,017 | Sell2,290 | Number10 | Order1 |
| Order1 | Number2 | Buy1,011 | Sell2,400 | Number100 | Order1 |
| Order1 | Number38 | Buy1,000 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy512 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 66.57 % | ||
| 6 Months | 64.89 % | ||
| 9 Months | 64.89 % | ||
| 1 year old | 64.89 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 12:14:30 | Close : 1,541 | Change % : 0.00 | Volume : 51 | Times : 6 |
| Date : 2023-10-14 12:02:16 | Close : 1,541 | Change % : 0.00 | Volume : 51 | Times : 6 |
| Date : 2023-10-11 12:05:10 | Close : 1,541 | Change % : 0.00 | Volume : 51 | Times : 6 |
| Date : 2023-10-10 12:44:36 | Close : 1,541 | Change % : 0.00 | Volume : 51 | Times : 6 |
| Date : 2023-10-09 12:06:12 | Close : 1,541 | Change % : 0.00 | Volume : 51 | Times : 6 |
| Date : 2023-10-08 11:27:16 | Close : 1,541 | Change % : 0.00 | Volume : 51 | Times : 6 |
| Date : 2023-10-02 09:07:00 | Close : 1,541 | Change % : 0.00 | Volume : 51 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |