اختیارخ وسپهر-4680-14020321
ضوسپهر300 |
Option
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,500
12.50
Close:
4,500
12.50
Last Trade
2023-06-12| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,500 | Close | 4,500 500.00 |
| High | 4,500 | Low | 4,500 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 4,500 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2023-06-12| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| 1 | Seller number | - |
| 1 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-06-12| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy4,002 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 2.27 % | ||
| 6 Months | 28.57 % | ||
| 9 Months | 75.3 % | ||
| 1 year old | 75.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-12 09:16:50 | Close : 4,500 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضاریان1204 | Last : 2,495 5 | Volume : 2 | Market Value : - | Date : 2022-02-28 |
| Symbol : ضاریان1202 | Last : 800.00 200 | Volume : 5 | Market Value : - | Date : 2022-02-27 |
| Symbol : ضاریان1200 | Last : 2,350 2,650 | Volume : 2 | Market Value : - | Date : 2022-03-02 |
| Symbol : ضاریان1000 | Last : 500.00 3,000 | Volume : 1 | Market Value : - | Date : 2022-07-17 |
| Symbol : ضاریان1003 | Last : - 2,000 | Volume : 1 | Market Value : - | Date : 2022-05-02 |
| Symbol : ضاریان1001 | Last : 1,893 407 | Volume : 1 | Market Value : - | Date : 2022-10-24 |
| Symbol : ضاریان1002 | Last : 2,050 50 | Volume : 1 | Market Value : - | Date : 2022-10-25 |
| Symbol : ضاریان1004 | Last : 700.00 800 | Volume : 1 | Market Value : - | Date : 2022-08-03 |
| Symbol : ضوسپهر301 | Last : 2,100 3,500 | Volume : 1 | Market Value : - | Date : 2022-06-08 |
| Symbol : ضوسپهر302 | Last : 400.00 3,200 | Volume : 1 | Market Value : - | Date : 2023-04-08 |