اختیارخ وسپهر-5500-14020621
ضوسپهر600 |
Option
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
2,800
45.10
Close:
2,723
46.61
Last Trade
2023-04-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,647 | Close | 2,723 2,377.00 |
| High | 2,800 | Low | 2,647 |
| Volume | 2 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 5,447 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2023-04-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 2 | Purchase volume | - |
| 2 | Seller number | - |
| 2 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-04-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15 | Buy2,400 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 20.01 % | ||
| 6 Months | 20.01 % | ||
| 9 Months | 20.01 % | ||
| 1 year old | 46.61 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-04-08 12:26:13 | Close : 2,723 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضاریان1204 | Last : 2,495 5 | Volume : 2 | Market Value : - | Date : 2022-02-28 |
| Symbol : ضاریان1202 | Last : 800.00 200 | Volume : 5 | Market Value : - | Date : 2022-02-27 |
| Symbol : ضاریان1200 | Last : 2,350 2,650 | Volume : 2 | Market Value : - | Date : 2022-03-02 |
| Symbol : ضاریان1000 | Last : 500.00 3,000 | Volume : 1 | Market Value : - | Date : 2022-07-17 |
| Symbol : ضاریان1003 | Last : - 2,000 | Volume : 1 | Market Value : - | Date : 2022-05-02 |
| Symbol : ضاریان1001 | Last : 1,893 407 | Volume : 1 | Market Value : - | Date : 2022-10-24 |
| Symbol : ضاریان1002 | Last : 2,050 50 | Volume : 1 | Market Value : - | Date : 2022-10-25 |
| Symbol : ضاریان1004 | Last : 700.00 800 | Volume : 1 | Market Value : - | Date : 2022-08-03 |
| Symbol : ضوسپهر301 | Last : 2,100 3,500 | Volume : 1 | Market Value : - | Date : 2022-06-08 |
| Symbol : ضوسپهر302 | Last : 400.00 3,200 | Volume : 1 | Market Value : - | Date : 2023-04-08 |