اختیارخ پالایش-90000-01/12/16
ضپلا1207 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
47,000
14.16
Close:
44,181
7.32
Last Trade
2023-03-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 42,500 | Close | 44,181 3,012.00 |
| High | 47,000 | Low | 42,500 |
| Volume | 1,296 | Times | 7 |
| Price Range: | 1 - 200,000 | Value | 57.26 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-07| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 397 | Purchase volume | 899 |
| 2 | Seller number | 1 |
| 277 | Sales volume | 1,019 |
| 120.00 | Change of ownership | 120.00 |
Ask / Bid
2023-03-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number920 | Buy46,500 | Sell48,998 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy45,010 | Sell57,000 | Number1 | Order1 |
| Order1 | Number10 | Buy39,600 | Sell0 | Number0 | Order0 |
| Order1 | Number998 | Buy1,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 242.46 % | ||
| 6 Months | 1938.81 % | ||
| 9 Months | 1938.81 % | ||
| 1 year old | 1938.81 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-07 12:04:22 | Close : 44,181 | Change % : 0.00 | Volume : 1,296 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |