اختیارخ پالایش-120000-01/12/16
ضپلا1210 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
16,500
51.24
Close:
13,010
19.25
Last Trade
2023-03-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,000 | Close | 13,010 2,100.00 |
| High | 18,000 | Low | 9,000 |
| Volume | 6,285 | Times | 40 |
| Price Range: | 1 - 200,000 | Value | 81.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-07| True | Legal | |
|---|---|---|
| 12 | Number of buyers | 2 |
| 3,674 | Purchase volume | 2,611 |
| 14 | Seller number | - |
| 6,285 | Sales volume | - |
| 2,611 | Change of ownership | 2,611 |
Ask / Bid
2023-03-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number550 | Buy16,500 | Sell17,990 | Number1,000 | Order1 |
| Order1 | Number234 | Buy14,993 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy12,000 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy6,000 | Sell0 | Number0 | Order0 |
| Order1 | Number300 | Buy40 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 318.6 % | ||
| 6 Months | 465.65 % | ||
| 9 Months | 465.65 % | ||
| 1 year old | 465.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-07 12:28:59 | Close : 13,010 | Change % : 0.00 | Volume : 6,285 | Times : 40 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |