اختیارخ رمپنا-20000-1399/10/09
ضپنا1020 |
Option
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Permitted
Last:
4,700
17.08
Close:
5,668
0.00
Last Trade
2020-12-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,000 | Close | 5,668 0.00 |
| High | 5,000 | Low | 4,550 |
| Volume | 102 | Times | 10 |
| Price Range: | 1 - 100,000 | Value | 578,098 |
| Base volume | - | Volume limit | - - - |
Trades
2020-12-30| True | Legal | |
|---|---|---|
| 13 | Number of buyers | - |
| 273 | Purchase volume | - |
| 7 | Seller number | 2 |
| 220 | Sales volume | 53 |
| - | Change of ownership | - |
Ask / Bid
2020-12-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2020-12-30 12:20:31 | Close : 5,668 | Change % : 0.00 | Volume : 102 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضپنا1022 | Last : 2,769 1 | Volume : 467 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1021 | Last : 1,602 2,514 | Volume : 70 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1023 | Last : 1,299 1 | Volume : 15 | Market Value : - | Date : 2020-12-29 |
| Symbol : ضپنا1029 | Last : 400.00 8,700 | Volume : 2 | Market Value : - | Date : 2020-12-23 |
| Symbol : ضپنا1028 | Last : - 10,200 | Volume : 2 | Market Value : - | Date : 2020-11-25 |
| Symbol : ضپنا1025 | Last : - 200 | Volume : 100 | Market Value : - | Date : 2020-12-07 |
| Symbol : ضپنا2004 | Last : 5,395 5 | Volume : 20 | Market Value : - | Date : 2021-04-28 |
| Symbol : ضپنا2003 | Last : 6,999 1 | Volume : 20 | Market Value : - | Date : 2021-05-03 |
| Symbol : ضپنا2002 | Last : 8,400 600 | Volume : 10 | Market Value : - | Date : 2021-05-03 |
| Symbol : ضپنا2001 | Last : 6,400 2,600 | Volume : 5 | Market Value : - | Date : 2021-05-03 |