اختیارخ تاپیکو-9000-01/02/21
ضپیک2018 |
Option
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
7,700
60.42
Close:
4,800
0.00
Last Trade
2022-05-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,500 | Close | 4,800 0.00 |
| High | 7,700 | Low | 6,500 |
| Volume | 23 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 110,400 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-11| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 15 | Purchase volume | - |
| 4 | Seller number | - |
| 15 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-05-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy8,000 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy200 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 63.67 % | ||
| 6 Months | 54.02 % | ||
| 9 Months | 54.02 % | ||
| 1 year old | 54.02 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-11 11:34:10 | Close : 4,800 | Change % : 0.00 | Volume : 23 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفار1127 | Last : 79.00 120 | Volume : 13 | Market Value : - | Date : 2020-12-21 |
| Symbol : ضفار1126 | Last : 399.00 1 | Volume : 233 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1125 | Last : 527.00 1 | Volume : 1,651 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1123 | Last : 1,785 1 | Volume : 10 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1120 | Last : 4,218 555 | Volume : 1 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1124 | Last : 1,498 2 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضفار1122 | Last : 2,918 1 | Volume : 93 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1121 | Last : 4,399 1 | Volume : 2 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضپیک1023 | Last : 929.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |
| Symbol : ضپیک1022 | Last : 1,204 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |