اختیارخ چکاپا-2800-1401/12/07
ضچکا1206 |
Option
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Permitted
Last:
470
5.24
Close:
496
0.00
Last Trade
2023-02-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 500 | Close | 496 0.00 |
| High | 599 | Low | 460 |
| Volume | 630 | Times | 12 |
| Price Range: | 1 - 100,000 | Value | 312,568 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-27| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 109 | Purchase volume | 521 |
| 6 | Seller number | - |
| 630 | Sales volume | - |
| 521.00 | Change of ownership | 521.00 |
Ask / Bid
2023-02-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number20 | Buy406 | Sell470 | Number7 | Order1 |
| Order0 | Number0 | Buy0 | Sell479 | Number60 | Order1 |
| Order0 | Number0 | Buy0 | Sell750 | Number10 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 6.98 % | ||
| 9 Months | 6.98 % | ||
| 1 year old | 6.98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-27 12:20:50 | Close : 496 | Change % : 0.00 | Volume : 630 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضچکا1200 | Last : - 1,108 | Volume : 1 | Market Value : - | Date : 2022-09-12 |
| Symbol : ضچکا1205 | Last : 72.00 601 | Volume : 77 | Market Value : - | Date : 2023-02-27 |
| Symbol : طچکا1208 | Last : - 510 | Volume : 40 | Market Value : - | Date : 2022-09-24 |
| Symbol : طچکا1209 | Last : - 733 | Volume : 2 | Market Value : - | Date : 2022-09-24 |
| Symbol : ضچکا1204 | Last : 83.00 811 | Volume : 883 | Market Value : - | Date : 2023-02-27 |
| Symbol : طچکا1211 | Last : - 800 | Volume : 10 | Market Value : - | Date : 2023-01-10 |
| Symbol : ضچکا1203 | Last : 77.00 1,050 | Volume : 30 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1207 | Last : 54.00 230 | Volume : 27,264 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1208 | Last : 18.00 3 | Volume : 12,707 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1209 | Last : - 10 | Volume : 1 | Market Value : - | Date : 2023-02-25 |