اختیارخ چکاپا-3000-1401/12/07
ضچکا1207 |
Option
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Permitted
Last:
230
19.01
Close:
284
0.00
Last Trade
2023-02-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 339 | Close | 284 0.00 |
| High | 360 | Low | 220 |
| Volume | 27,264 | Times | 143 |
| Price Range: | 1 - 100,000 | Value | 7.74 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-27| True | Legal | |
|---|---|---|
| 16 | Number of buyers | 1 |
| 8,736 | Purchase volume | 18,528 |
| 48 | Seller number | 1 |
| 27,173 | Sales volume | 91 |
| 18,437 | Change of ownership | 18,437 |
Ask / Bid
2023-02-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number371 | Buy230 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy222 | Sell0 | Number0 | Order0 |
| Order1 | Number442 | Buy220 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy210 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy200 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 95.71 % | ||
| 6 Months | 95.71 % | ||
| 9 Months | 95.71 % | ||
| 1 year old | 95.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-27 12:29:58 | Close : 284 | Change % : 0.00 | Volume : 27,264 | Times : 143 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضچکا1200 | Last : - 1,108 | Volume : 1 | Market Value : - | Date : 2022-09-12 |
| Symbol : ضچکا1205 | Last : 72.00 601 | Volume : 77 | Market Value : - | Date : 2023-02-27 |
| Symbol : طچکا1208 | Last : - 510 | Volume : 40 | Market Value : - | Date : 2022-09-24 |
| Symbol : طچکا1209 | Last : - 733 | Volume : 2 | Market Value : - | Date : 2022-09-24 |
| Symbol : ضچکا1204 | Last : 83.00 811 | Volume : 883 | Market Value : - | Date : 2023-02-27 |
| Symbol : طچکا1211 | Last : - 800 | Volume : 10 | Market Value : - | Date : 2023-01-10 |
| Symbol : ضچکا1206 | Last : 26.00 470 | Volume : 630 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1203 | Last : 77.00 1,050 | Volume : 30 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1208 | Last : 18.00 3 | Volume : 12,707 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1209 | Last : - 10 | Volume : 1 | Market Value : - | Date : 2023-02-25 |