اختیارخ کاریس-14000-14010930
ضکاریس902 |
Option
-
Fara Bourse
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1,000
13.79
Close:
1,270
9.48
Last Trade
2022-12-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,270 | Close | 1,270 110.00 |
High | 1,270 | Low | 981 |
Volume | 1,823 | Times | 29 |
Price Range: | 1 - 1,000,000 | Value | 2.32 Million |
Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-12-21True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 1,823 |
2 | Seller number | - |
1,823 | Sales volume | - |
1,823 | Change of ownership | 1,823 |
Ask / Bid
2022-12-21Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number30 | Buy772 | Sell1,199 | Number2 | Order1 |
Order1 | Number10 | Buy771 | Sell1,200 | Number200 | Order2 |
Order1 | Number20 | Buy770 | Sell1,270 | Number37 | Order1 |
Order1 | Number30 | Buy750 | Sell0 | Number0 | Order0 |
Order1 | Number40 | Buy501 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 61.11 % | ||
6 Months | 54.51 % | ||
9 Months | 42 % | ||
1 year old | 55.11 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-12-21 12:27:49 | Close : 1,270 | Change % : 0.00 | Volume : 1,823 | Times : 29 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |