اختیارخ کرمان-900-14021214
ضکرمان1200 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
280
6.35
Close:
299
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-04 12:29:58 |
Number:20
Volume:472
Value:140,900
|
First:313
Low:262
High:339
|
Price:280
Change:19.00
Change %:6.36
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:56 |
Number:20
Volume:472
Value:140,900
|
First:320
Low:304
High:385
|
Price:329
Change:30.00
Change %:10.03
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:09 |
Number:20
Volume:472
Value:140,900
|
First:207
Low:205
High:350
|
Price:350
Change:51.00
Change %:17.06
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:55 |
Number:20
Volume:472
Value:140,900
|
First:256
Low:221
High:259
|
Price:221
Change:78.00
Change %:26.09
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:59:06 |
Number:20
Volume:472
Value:140,900
|
First:239
Low:110
High:240
|
Price:221
Change:78.00
Change %:26.09
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:28:41 |
Number:20
Volume:472
Value:140,900
|
First:231
Low:204
High:247
|
Price:224
Change:75.00
Change %:25.08
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:46:45 |
Number:20
Volume:472
Value:140,900
|
First:281
Low:246
High:281
|
Price:250
Change:49.00
Change %:16.39
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:52:23 |
Number:20
Volume:472
Value:140,900
|
First:290
Low:241
High:297
|
Price:280
Change:19.00
Change %:6.36
|
Price:299
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:46 |
Number:20
Volume:472
Value:140,900
|
First:304
Low:281
High:304
|
Price:289
Change:16.00
Change %:5.25
|
Price:299
Change:6.00
Change %:1.97
|
| Date : 2024-02-19 12:29:55 |
Number:97
Volume:5,619
Value:1.72 Million
|
First:340
Low:296
High:340
|
Price:305
Change:5.00
Change %:1.67
|
Price:305
Change:5.00
Change %:1.67
|
| Date : 2024-02-18 15:02:38 |
Number:67
Volume:2,578
Value:773,564
|
First:300
Low:290
High:328
|
Price:305
Change:1.00
Change %:0.33
|
Price:300
Change:4.00
Change %:1.32
|
| Date : 2024-02-17 13:50:06 |
Number:51
Volume:1,641
Value:498,821
|
First:342
Low:290
High:342
|
Price:296
Change:33.00
Change %:10.03
|
Price:304
Change:25.00
Change %:7.60
|
| Date : 2024-02-14 12:22:18 |
Number:51
Volume:759
Value:249,544
|
First:334
Low:315
High:344
|
Price:328
Change:15.00
Change %:4.37
|
Price:329
Change:14.00
Change %:4.08
|
| Date : 2024-02-13 12:29:59 |
Number:100
Volume:3,091
Value:1.06 Million
|
First:348
Low:327
High:357
|
Price:349
Change:28.00
Change %:7.43
|
Price:343
Change:34.00
Change %:9.02
|
| Date : 2024-02-10 12:29:56 |
Number:65
Volume:2,746
Value:1.03 Million
|
First:413
Low:372
High:414
|
Price:377
Change:24.00
Change %:5.99
|
Price:377
Change:24.00
Change %:5.99
|
| Date : 2024-02-07 12:29:52 |
Number:84
Volume:2,259
Value:906,012
|
First:401
Low:390
High:437
|
Price:400
Change:19.00
Change %:4.54
|
Price:401
Change:18.00
Change %:4.30
|
| Date : 2024-02-06 12:29:32 |
Number:114
Volume:7,160
Value:3 Million
|
First:429
Low:410
High:439
|
Price:420
Change:16.00
Change %:3.96
|
Price:419
Change:15.00
Change %:3.71
|
| Date : 2024-02-05 12:29:45 |
Number:87
Volume:3,973
Value:1.6 Million
|
First:380
Low:363
High:430
|
Price:407
Change:41.00
Change %:11.20
|
Price:404
Change:38.00
Change %:10.38
|
| Date : 2024-02-04 12:29:37 |
Number:41
Volume:2,415
Value:883,486
|
First:399
Low:351
High:399
|
Price:370
Change:24.00
Change %:6.09
|
Price:366
Change:28.00
Change %:7.11
|
| Date : 2024-02-03 12:28:33 |
Number:67
Volume:8,117
Value:3.2 Million
|
First:468
Low:380
High:468
|
Price:394
Change:10.00
Change %:2.60
|
Price:394
Change:10.00
Change %:2.60
|
| Date : 2024-01-31 12:29:57 |
Number:92
Volume:3,855
Value:1.48 Million
|
First:351
Low:351
High:429
|
Price:392
Change:7.00
Change %:1.75
|
Price:384
Change:15.00
Change %:3.76
|
| Date : 2024-01-30 12:29:37 |
Number:71
Volume:2,277
Value:908,426
|
First:400
Low:371
High:413
|
Price:371
Change:40.00
Change %:9.73
|
Price:399
Change:12.00
Change %:2.92
|
| Date : 2024-01-29 12:14:35 |
Number:90
Volume:3,416
Value:1.4 Million
|
First:415
Low:398
High:423
|
Price:400
Change:42.00
Change %:9.50
|
Price:411
Change:31.00
Change %:7.01
|
| Date : 2024-01-28 12:29:51 |
Number:212
Volume:8,556
Value:3.78 Million
|
First:425
Low:407
High:499
|
Price:440
Change:45.00
Change %:11.39
|
Price:442
Change:47.00
Change %:11.90
|
| Date : 2024-01-27 12:29:47 |
Number:81
Volume:2,671
Value:1.05 Million
|
First:340
Low:340
High:439
|
Price:408
Change:20.00
Change %:5.16
|
Price:395
Change:7.00
Change %:1.80
|
| Date : 2024-01-24 12:27:29 |
Number:86
Volume:1,194
Value:463,010
|
First:406
Low:375
High:420
|
Price:380
Change:5.00
Change %:1.30
|
Price:388
Change:3.00
Change %:0.78
|
| Date : 2024-01-23 12:24:38 |
Number:97
Volume:4,765
Value:1.83 Million
|
First:382
Low:360
High:406
|
Price:377
Change:35.00
Change %:8.50
|
Price:385
Change:27.00
Change %:6.55
|
| Date : 2024-01-22 12:29:49 |
Number:104
Volume:7,642
Value:3.15 Million
|
First:500
Low:395
High:500
|
Price:400
Change:40.00
Change %:9.09
|
Price:412
Change:28.00
Change %:6.36
|
| Date : 2024-01-21 12:22:55 |
Number:75
Volume:5,609
Value:2.47 Million
|
First:420
Low:416
High:460
|
Price:435
Change:4.00
Change %:0.93
|
Price:440
Change:9.00
Change %:2.09
|
| Date : 2024-01-20 12:27:55 |
Number:281
Volume:18,437
Value:7.95 Million
|
First:538
Low:408
High:538
|
Price:408
Change:130.00
Change %:24.16
|
Price:431
Change:107.00
Change %:19.89
|