اختیارخ کرمان-900-14021214
ضکرمان1200 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
280
6.35
Close:
299
0.00
Last Trade
2024-03-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 313 | Close | 299 0.00 |
High | 339 | Low | 262 |
Volume | 472 | Times | 20 |
Price Range: | 1 - 1,000,000 | Value | 140,900 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04True | Legal | |
---|---|---|
7 | Number of buyers | - |
472 | Purchase volume | - |
9 | Seller number | - |
472 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number194 | Buy283 | Sell293 | Number28 | Order1 |
Order2 | Number151 | Buy282 | Sell294 | Number100 | Order1 |
Order2 | Number6 | Buy281 | Sell295 | Number326 | Order1 |
Order1 | Number500 | Buy251 | Sell300 | Number130 | Order4 |
Order2 | Number300 | Buy250 | Sell309 | Number570 | Order5 |
Yield and liquidity
3 Months | 20.78 % | ||
6 Months | 20.98 % | ||
9 Months | 69.68 % | ||
1 year old | 77.07 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-04 12:29:58 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-03-03 12:29:56 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-03-02 12:29:09 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-02-28 12:29:55 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-02-27 11:59:06 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-02-26 12:28:41 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-02-24 10:46:45 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-02-21 11:52:23 | Close : 299 | Change % : 0.00 | Volume : 472 | Times : 20 |
Date : 2024-02-20 12:29:46 | Close : 299 | Change % : 1.97 | Volume : 472 | Times : 20 |
Date : 2024-02-19 12:29:55 | Close : 305 | Change % : 1.67 | Volume : 5,619 | Times : 97 |
Date : 2024-02-18 15:02:38 | Close : 300 | Change % : 1.32 | Volume : 2,578 | Times : 67 |
Date : 2024-02-17 13:50:06 | Close : 304 | Change % : 7.60 | Volume : 1,641 | Times : 51 |
Date : 2024-02-14 12:22:18 | Close : 329 | Change % : 4.08 | Volume : 759 | Times : 51 |
Date : 2024-02-13 12:29:59 | Close : 343 | Change % : 9.02 | Volume : 3,091 | Times : 100 |
Date : 2024-02-10 12:29:56 | Close : 377 | Change % : 5.99 | Volume : 2,746 | Times : 65 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
Symbol : ضکرمان1203 | Last : 783.00 69 | Volume : 21 | Market Value : - | Date : 2024-03-04 |
Symbol : ضکرمان607 | Last : 23.00 202 | Volume : 50 | Market Value : - | Date : 2023-07-04 |
Symbol : ضکرمان1207 | Last : 859.00 1 | Volume : 3 | Market Value : - | Date : 2024-03-04 |
Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
Symbol : ضکرمان1204 | Last : 42.00 1 | Volume : 920 | Market Value : - | Date : 2024-03-04 |
Symbol : ضکرمان1202 | Last : 986.00 169 | Volume : 146 | Market Value : - | Date : 2024-03-04 |