اختیارخ کرمان-1000-14021214
ضکرمان1202 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
169
85.37
Close:
1,155
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 220 | Close | 1,155 0.00 |
| High | 228 | Low | 113 |
| Volume | 146 | Times | 6 |
| Price Range: | 1 - 1,000,000 | Value | 168,700 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 146 | Purchase volume | - |
| 3 | Seller number | - |
| 146 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number50 | Buy1,050 | Sell1,110 | Number200 | Order1 |
| Order1 | Number11 | Buy100 | Sell1,130 | Number200 | Order1 |
| Order1 | Number1,000 | Buy10 | Sell1,150 | Number84 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 26.9 % | ||
| 6 Months | 26.9 % | ||
| 9 Months | 26.9 % | ||
| 1 year old | 26.9 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 12:29:54 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-03-03 15:08:28 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-03-02 11:37:18 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-02-28 12:06:03 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-02-17 10:17:17 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-02-14 11:00:00 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-02-06 10:00:38 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-02-03 10:17:52 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-01-24 11:47:38 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-01-23 11:49:22 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-01-20 11:20:13 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-01-15 10:43:37 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-01-14 11:20:29 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-01-13 12:10:43 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
| Date : 2024-01-09 09:28:38 | Close : 1,155 | Change % : 0.00 | Volume : 146 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان1203 | Last : 783.00 69 | Volume : 21 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان607 | Last : 23.00 202 | Volume : 50 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضکرمان1207 | Last : 859.00 1 | Volume : 3 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1200 | Last : 19.00 280 | Volume : 472 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1204 | Last : 42.00 1 | Volume : 920 | Market Value : - | Date : 2024-03-04 |