اختیارخ کرمان-1100-14021214
ضکرمان1203 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
69
91.90
Close:
852
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 103 | Close | 852 0.00 |
| High | 129 | Low | 69 |
| Volume | 21 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 17,900 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 21 | Purchase volume | - |
| 1 | Seller number | 1 |
| 1 | Sales volume | 20 |
| 20.00 | Change of ownership | 20.00 |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy600 | Sell820 | Number80 | Order1 |
| Order1 | Number1 | Buy500 | Sell1,000 | Number20 | Order1 |
| Order1 | Number100 | Buy410 | Sell1,400 | Number1 | Order1 |
| Order1 | Number100 | Buy400 | Sell0 | Number0 | Order0 |
| Order1 | Number2 | Buy131 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 18.86 % | ||
| 6 Months | 18.86 % | ||
| 9 Months | 18.86 % | ||
| 1 year old | 18.86 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 12:29:47 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-03-03 12:15:30 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-03-02 12:04:49 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-28 10:25:46 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-27 11:22:24 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-26 12:13:02 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-21 10:34:51 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-17 13:50:28 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-14 15:28:30 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-12 12:14:35 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-10 12:22:19 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-07 12:17:47 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-06 10:35:06 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-04 09:57:54 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
| Date : 2024-02-03 10:18:17 | Close : 852 | Change % : 0.00 | Volume : 21 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان607 | Last : 23.00 202 | Volume : 50 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضکرمان1207 | Last : 859.00 1 | Volume : 3 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1200 | Last : 19.00 280 | Volume : 472 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1204 | Last : 42.00 1 | Volume : 920 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1202 | Last : 986.00 169 | Volume : 146 | Market Value : - | Date : 2024-03-04 |